Hi price, The Prague Stock Exchange dne 16.1.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 320.00 | 0.00% | 7 920 | 6 | 1 320.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 284.10 | +0.77% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 256.50 | +0.39% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 144.57 | +0.05% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
EB KOM BC05 | 1 077.63 | +0.24% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 054.06 | +0.63% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 007.33 | +0.12% | 0 | 0 | ||||||||||
RWE | 984.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 943.61 | -0.48% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 873.39 | +0.86% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 850.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 800.00 | +0.13% | 195 545 465 | 245 255 | 798.00 | -0.44% | 2 099 075 | 2 626 | ||||||
|