The Prague Stock Exchange and RM-System - daily results dne 16.1.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 7,00% PERP | 100.37 | +0.10% | 71 263 | 71 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 84 792 | 171 | 502.00 | +1.61% | 75 332 | 151 | ||||||
| J&T BK II 9% PERP | 103.00 | -0.95% | 103 000 | 1 | ||||||||||
| CTP | 304.00 | 0.00% | 118 345 | 389 | ||||||||||
| DEUTSCHE BANK AG | 283.90 | +0.32% | 126 954 | 450 | 282.20 | +1.54% | 87 402 | 310 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 168 592 | 145 338 | ||||||||||
| KOFOLA CS | 252.00 | 0.00% | 291 208 | 1 145 | 255.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.00 | +1.08% | 382 050 | 40 | ||||||||||
| PHOTON ENERGY | 67.00 | 0.00% | 383 128 | 5 702 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 397 987 | 38 | ||||||||||
| SAZKA GR. 5,20/24 | 99.90 | +3.78% | 538 274 | 53 | ||||||||||
| VIG | 571.00 | +0.71% | 1 379 696 | 2 399 | 573.00 | +0.88% | 81 037 | 142 | ||||||
| COLT CZ GROUP SE | 583.00 | 0.00% | 1 872 715 | 3 216 | 580.00 | -1.19% | 328 672 | 562 | ||||||
| PRIMOCO UAV SE | 420.00 | +1.45% | 2 226 000 | 5 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 2 232 879 | 223 | ||||||||||
| J&T BANKA 10% PERP | 103.99 | -0.01% | 2 391 770 | 23 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.60% | 5 958 180 | 356 | 16 740.00 | -0.59% | 1 225 380 | 73 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 133 020 | 593 | ||||||||||
| ERSTE GROUP BANK A | 784.00 | +1.16% | 29 360 685 | 37 576 | 781.00 | +1.27% | 897 397 | 1 151 | ||||||
| MONETA MONEY BANK | 80.00 | -0.25% | 38 513 002 | 481 449 | 80.00 | -0.74% | 747 012 | 9 360 | ||||||
| ||||||||||||||
