The Prague Stock Exchange and RM-System - daily results dne 16.1.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 576.94 | -1.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.13 | -1.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.31 | -1.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.44 | -0.97% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.00 | -0.95% | 103 000 | 1 | ||||||||||
| EB RBI TS02 | 29.59 | -0.87% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | -0.86% | 69 000 | 300 | 240.00 | +5.26% | 240 | 1 | ||||||
| EB WTI TS22 | 569.32 | -0.85% | 0 | 0 | ||||||||||
| EB BMW TS06 | 47.26 | -0.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.56 | -0.63% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 84 792 | 171 | 502.00 | +1.61% | 75 332 | 151 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.60% | 5 958 180 | 356 | 16 740.00 | -0.59% | 1 225 380 | 73 | ||||||
| UNIQA INS | 181.20 | -0.55% | 362 | 2 | ||||||||||
| EB WTI TS21 | 943.61 | -0.48% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 35.56 | -0.36% | 0 | 0 | ||||||||||
| E.ON | 241.50 | -0.29% | 2 415 | 10 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.25% | 38 513 002 | 481 449 | 80.00 | -0.74% | 747 012 | 9 360 | ||||||
| EB CEZ TL12 | 47.33 | -0.23% | 0 | 0 | ||||||||||
| EB NG TS03 | 191.75 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.40 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
