Hi price, The Prague Stock Exchange dne 16.1.2024
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 332.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 322.07 | -1.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 272.32 | +0.85% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 159.12 | +1.74% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | +4.63% | 1 000 050 | 885 | ||||||||||
| EB DAX TL18 | 1 115.76 | -1.59% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 42 800 | 40 | ||||||||||
| EB S&P500 PC01 | 1 025.51 | +0.47% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 018.42 | +0.27% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | +0.51% | 1 588 825 | 1 601 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 954.40 | -1.04% | 102 403 524 | 107 050 | 959.00 | -0.31% | 1 322 642 | 1 382 | ||||||
| OMV | 953.00 | 0.00% | 38 120 | 40 | ||||||||||
| RWE | 949.60 | -1.07% | 23 744 | 25 | ||||||||||
| ČEZ | 942.50 | -0.84% | 170 611 188 | 180 300 | 945.00 | -1.25% | 5 121 089 | 5 388 | ||||||
| ||||||||||||||
