Lo price, RM System dne 16.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 558.00 | 0.00% | 558 | 1 | 558.60 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 607.00 | +3.41% | 17 711 891 | 29 624 | 613.00 | +3.89% | 2 167 487 | 3 587 | ||||||
VIG | 653.00 | -0.61% | 177 493 | 272 | 652.00 | -0.15% | 16 300 | 25 | ||||||
Bezvavlasy | 730.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 738.00 | -2.12% | 125 375 480 | 168 340 | 745.00 | -1.32% | 3 010 562 | 4 044 | ||||||
ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 942.50 | -0.84% | 170 611 188 | 180 300 | 945.00 | -1.25% | 5 121 089 | 5 388 | ||||||
ERSTE GROUP BANK A | 954.40 | -1.04% | 102 403 524 | 107 050 | 959.00 | -0.31% | 1 322 642 | 1 382 | ||||||
INTEL CORP. | 1 045.00 | 0.00% | 489 666 | 470 | ||||||||||
METROSTAV | 1 050.00 | +2.94% | 31 500 | 30 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 345.00 | +0.79% | 23 450 | 10 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 040.00 | +0.29% | 42 483 | 14 | ||||||||||
ALPHABET (GOOGLE) | 3 214.50 | -0.38% | 224 023 | 70 | ||||||||||
APPLE INC. | 4 151.00 | -3.46% | 54 112 | 13 | ||||||||||
|