The Prague Stock Exchange and RM-System - daily results dne 16.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 25.51 | +13.78% | 28 072 | 1 100 | ||||||||||
| EB RWE TL03 | 20.96 | -6.72% | 35 575 | 1 637 | ||||||||||
| SHELL | 720.00 | -0.48% | 36 000 | 50 | ||||||||||
| OMV | 953.00 | 0.00% | 38 120 | 40 | ||||||||||
| EB ADIDAS TL05 | 200.79 | -4.29% | 42 798 | 210 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 42 800 | 40 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.16 | +0.05% | 49 241 | 63 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 53 437 | 5 | ||||||||||
| VOLKSWAGEN | 2 792.00 | -0.29% | 56 721 | 20 | ||||||||||
| E.ON | 308.85 | -2.26% | 57 712 | 186 | ||||||||||
| EB WTI TL25 | 322.80 | +1.78% | 67 915 | 200 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 85 838 | 316 | 274.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 344.40 | -0.92% | 98 346 | 286 | ||||||||||
| GEN DIGITAL | 525.00 | -0.19% | 104 475 | 199 | 529.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 49.15 | -2.09% | 105 052 | 2 129 | ||||||||||
| VIG | 653.00 | -0.61% | 177 493 | 272 | 652.00 | -0.15% | 16 300 | 25 | ||||||
| J&T BK 6,50% PERP | 89.00 | +0.15% | 178 000 | 2 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 189 790 | 812 | 232.00 | -3.33% | 43 286 | 183 | ||||||
| EB CBK TS03 | 3.94 | +52.71% | 200 035 | 50 021 | ||||||||||
| RBI | 491.80 | +0.37% | 217 114 | 442 | ||||||||||
| ||||||||||||||
