The Prague Stock Exchange and RM-System - daily results dne 16.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 308.85 | -2.26% | 57 712 | 186 | ||||||||||
| EB KOM TL09 | 46.12 | -2.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 738.00 | -2.12% | 125 375 480 | 168 340 | 745.00 | -1.32% | 3 010 562 | 4 044 | ||||||
| PHOTON ENERGY | 49.15 | -2.09% | 105 052 | 2 129 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.01% | 1 185 299 | 120 | ||||||||||
| EB DBK TL08 | 16.12 | -1.95% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.84 | -1.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.79 | -1.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.49 | -1.85% | 17 349 | 250 | ||||||||||
| CSG 8,00/28 | 104.20 | -1.70% | 522 556 | 50 | ||||||||||
| EB DAX TL18 | 1 115.76 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.95 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.36 | -1.56% | 219 | 3 | ||||||||||
| EB DBK TL07 | 20.21 | -1.51% | 0 | 0 | ||||||||||
| EMAN | 69.00 | -1.43% | 5 658 | 82 | 70.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 71.81 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.87 | -1.31% | 175 | 2 | ||||||||||
| EB GLD TL9 | 1 322.07 | -1.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 573.09 | -1.10% | 0 | 0 | ||||||||||
| RWE | 949.60 | -1.07% | 23 744 | 25 | ||||||||||
| ||||||||||||||
