The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 477.00 | 0.00% | 125 451 | 263 | +4.00% | 0 | 0 | |||||||
ZUD | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 300.00 | 0.00% | 312 000 | 240 | 1 280.00 | +1.00% | 39 680 | 31 | ||||||
ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 128.49 | +4.99% | 0 | 0 | 135.00 | -4.00% | 11 190 | 86 | ||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 123.09 | +4.99% | 0 | 0 | 140.00 | +4.00% | 3 868 | 29 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 270.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 98.49 | +9.99% | 5 023 | 51 | 90.00 | -10.00% | 4 518 | 50 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 111.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 670.00 | +13.00% | 11 919 628 | 17 662 | ||||||||||
ZKUŠEBNICTVÍ | 94.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
ZKL VÚVL | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 73.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 119.57 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 600 | 80 | ||||||
ZEVETA | 31.13 | -9.97% | 3 175 | 102 | 36.00 | -2.00% | 2 136 | 56 | ||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
ZETES | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 91.05 | +0.05% | 1 093 | 12 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 435.00 | -10.00% | 1 305 | 3 | ||||||||||
ZEM.POD.ALBRECHT. | 53.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 598 | 108 | ||||||
ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 63.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 12 880 | 8 | ||||||
ZČ PLEMENÁŘ. UNIE | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 700.00 | +4.93% | 57 800 | 34 | 1 554.00 | +10.00% | 15 540 | 10 | ||||||
ZČ DŘEVO. ZÁVODY | 71.69 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 170 | 12 | ||||||
ZBROJOVKA VSETÍN | 177.20 | +0.08% | 53 692 | 303 | 172.00 | -6.00% | 52 116 | 303 | ||||||
ZBROJOVKA BRNO | 160.00 | -0.92% | 8 320 | 52 | 145.00 | 0.00% | 1 450 | 10 | ||||||
|