Top number of shares per day, RM System dne 16.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 203.00 | +7.00% | 74 615 | 346 | ||||||||||
| MORAVSKOSLEZ. UPF | 666.00 | +0.75% | 93 240 | 140 | 651.50 | +3.00% | 233 993 | 346 | ||||||
| MINERVA BOSKOVICE | 935.00 | +4.93% | 621 775 | 665 | 900.00 | +2.00% | 302 596 | 342 | ||||||
| TESLA LANŠKROUN | 87.00 | +2.35% | 41 151 | 473 | 84.00 | +9.00% | 28 444 | 341 | ||||||
| SEVEROČESKÉ DOLY | 410.00 | +2.50% | 182 860 | 446 | 397.00 | +8.00% | 132 405 | 333 | ||||||
| EGRETTA PORTFOL | 102.00 | -5.00% | 33 109 | 327 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 452.00 | +0.44% | 242 272 | 536 | 450.00 | +1.00% | 142 159 | 320 | ||||||
| ČS.PLAVBA LABSKÁ | 176.40 | +5.00% | 206 917 | 1 173 | 176.00 | -5.00% | 52 760 | 318 | ||||||
| PF PROSPERITY 1.IN | 255.00 | +4.08% | 105 825 | 415 | 247.00 | +2.00% | 76 788 | 315 | ||||||
| RADEGAST PF | 215.00 | +1.89% | 19 350 | 90 | 216.00 | 0.00% | 65 733 | 309 | ||||||
| BOHEMIA CRYS.GROUP | 264.00 | +0.38% | 93 192 | 353 | 263.00 | +2.00% | 80 618 | 306 | ||||||
| ZBROJOVKA VSETÍN | 177.20 | +0.08% | 53 692 | 303 | 172.00 | -6.00% | 52 116 | 303 | ||||||
| DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||||
| BVV INVEST IS | 45.00 | +6.00% | 13 100 | 300 | ||||||||||
| ČZ STRAKONICE | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 108 811 | 294 | ||||||
| KUPONINVEST | 175.00 | +1.00% | 50 260 | 288 | ||||||||||
| O2 C.R. | 2 595.00 | +0.38% | 2 595 000 | 1 000 | 2 541.00 | 0.00% | 714 253 | 281 | ||||||
| HMZ | 105.00 | +2.94% | 10 395 | 99 | 100.00 | -4.00% | 26 479 | 276 | ||||||
| MOR.ZEM.HOLDING | 81.00 | -8.00% | 22 134 | 275 | ||||||||||
| C.A.S. 2 HOLDING | 285.00 | +3.63% | 17 100 | 60 | 285.00 | +6.00% | 77 228 | 273 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | -0.68% | 7 252 900 | 5 002 | 1 450.00 | -3.00% | 388 262 | 272 | ||||||
| IF BOHATSTVÍ | 1 095.00 | +0.45% | 409 530 | 374 | 1 070.00 | 0.00% | 283 120 | 265 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 177.11 | +4.99% | 0 | 0 | 165.00 | +5.00% | 41 355 | 262 | ||||||
| A+A INVESTČNÍ FOND | 142.00 | +1.00% | 36 860 | 260 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 140.00 | -4.20% | 444 600 | 390 | 1 145.00 | 0.00% | 302 314 | 260 | ||||||
| FBE HOLDING | 155.50 | +1.00% | 40 521 | 258 | ||||||||||
| UNIRELEX | 243.00 | 0.00% | 29 646 | 122 | 245.00 | +3.00% | 61 835 | 253 | ||||||
| KRÁLODVORSKÉ ŽEL. | 160.00 | 0.00% | 47 200 | 295 | 147.00 | 0.00% | 37 260 | 245 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 429.00 | +4.88% | 0 | 0 | 421.00 | -1.00% | 95 904 | 244 | ||||||
| IF BOHEMIA ZEMPOT. | 96.50 | 0.00% | 23 234 | 241 | ||||||||||
| VÚ ORG. SYNTÉZ | 90.00 | +0.24% | 20 880 | 232 | 57.00 | -5.00% | 13 700 | 240 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 112.50 | +1.00% | 26 438 | 235 | ||||||
| ZETOR | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
| TESLA VACUUM | 37.97 | -4.97% | 211 949 | 5 582 | 47.00 | -4.00% | 11 062 | 230 | ||||||
| HOME | 115.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 19 800 | 220 | ||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 6 600 | 220 | ||||||||||
| DOMA | 59.85 | +5.00% | 16 160 | 270 | 61.00 | 0.00% | 12 735 | 210 | ||||||
| ČEZ | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
| SVIT ZLÍN | 120.00 | +3.00% | 89 640 | 747 | 115.00 | +3.00% | 22 080 | 192 | ||||||
| TREND V.I.F. PRAHA | 461.00 | +4.06% | 219 436 | 476 | 450.00 | +1.00% | 84 578 | 191 | ||||||
| SKLO UNION TEPLICE | 622.00 | -2.50% | 366 358 | 589 | 620.00 | -2.00% | 117 978 | 190 | ||||||
| VLNAP | 260.00 | +0.77% | 93 340 | 359 | 251.00 | +1.00% | 47 305 | 190 | ||||||
| TATRA | 118.50 | -1.25% | 2 015 | 17 | 120.00 | -4.00% | 22 320 | 186 | ||||||
| POSTILION PO>T.IF | 650.00 | +4.00% | 118 200 | 183 | ||||||||||
| B.G.M. CAPITAL | 86.00 | +4.00% | 16 472 | 181 | ||||||||||
| EUROINVEST KOSMON. | 140.00 | -9.00% | 25 265 | 180 | ||||||||||
| TOMA | 258.00 | +0.38% | 130 032 | 504 | 255.00 | 0.00% | 45 963 | 180 | ||||||
| LCS HOLDING | 126.00 | -1.00% | 22 355 | 180 | ||||||||||
| BOPO | 212.00 | +4.95% | 146 916 | 693 | 197.00 | +2.00% | 34 735 | 179 | ||||||
| BANKOVNÍ HOLDING | 1 170.00 | +1.00% | 191 880 | 164 | 1 141.00 | -1.00% | 196 560 | 171 | ||||||
| DKF HOLDING | 457.50 | +2.00% | 72 924 | 168 | ||||||||||
| THESAURUS | 555.00 | 0.00% | 38 850 | 70 | 551.00 | 0.00% | 91 957 | 167 | ||||||
| SLOVÁCKÝ IF | 126.00 | +1.00% | 20 790 | 165 | ||||||||||
| IF KREDIT | 150.00 | -5.00% | 24 274 | 165 | ||||||||||
| JIHOSTROJ | 140.20 | +3.85% | 44 864 | 320 | 120.50 | -8.00% | 19 883 | 165 | ||||||
| VET ASSETS | 464.00 | +1.75% | 38 048 | 82 | 449.00 | +5.00% | 72 985 | 163 | ||||||
| ALIACHEM | 795.00 | 0.00% | 316 410 | 398 | 786.00 | 0.00% | 126 865 | 161 | ||||||
| SPOLANA | 600.00 | +1.18% | 247 800 | 413 | 574.00 | 0.00% | 91 879 | 161 | ||||||
| ŠKODA LIAZ | 162.91 | -4.99% | 50 991 | 313 | 160.00 | -1.00% | 25 280 | 158 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 27 929 | 155 | ||||||
| ||||||||||||||
