The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMOHOLD | 154.34 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 85.72 | -9.99% | 5 486 | 64 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 98.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 89.36 | -9.99% | 0 | 0 | 117.50 | 0.00% | 940 | 8 | ||||||
| TEKO PLESNÁ | 81.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 102.64 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 154.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 79.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 107.14 | -9.99% | 0 | 0 | 92.00 | -9.00% | 736 | 8 | ||||||
| SILKA | 110.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 153.22 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 134.98 | -9.99% | 0 | 0 | 140.00 | +3.00% | 2 760 | 21 | ||||||
| VELKOOBCHOD MONA | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 35.33 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 514.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 46.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 50.84 | -9.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 514.00 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 550.00 | -9.98% | 18 150 | 33 | 550.00 | +1.00% | 20 260 | 34 | ||||||
| CHIRONAX PRAHA | 56.52 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEVETA | 31.13 | -9.97% | 3 175 | 102 | 36.00 | -2.00% | 2 136 | 56 | ||||||
| OTMA SLOV. FRUTA | 343.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEZAS | 361.00 | -9.97% | 0 | 0 | 350.00 | +1.00% | 24 150 | 69 | ||||||
| STAV. ZÁV. OLEŠOV. | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 29.34 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 244.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 25.92 | -9.96% | 0 | 0 | 39.00 | -3.00% | 5 771 | 152 | ||||||
| MORAVIA CANS | 461.00 | -9.96% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 633.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 540.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 308.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 462.00 | -9.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 390.00 | -9.93% | 4 680 | 12 | 428.00 | +8.00% | 4 624 | 11 | ||||||
| DOPLA PAP | 725.00 | -9.93% | 0 | 0 | 742.00 | 0.00% | 4 452 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 372.00 | -9.92% | 3 720 | 10 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 881.00 | -9.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 209.00 | -9.91% | 2 508 | 12 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 445.00 | -9.91% | 18 690 | 42 | 405.00 | -4.00% | 4 050 | 10 | ||||||
| KOVOŠROT KLADNO | 546.00 | -9.90% | 0 | 0 | 520.00 | -3.00% | 1 040 | 2 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 400.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 400.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 656.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 702.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 530.00 | -9.86% | 58 830 | 111 | 520.00 | +6.00% | 1 560 | 3 | ||||||
| CHEMOPROJEKT | 201.00 | -9.86% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 576.00 | -9.85% | 115 776 | 201 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 257.00 | -9.82% | 771 | 3 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 515.00 | -9.82% | 53 025 | 35 | +1.00% | 0 | 0 | |||||||
| PRIOR IK | 367.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 422.00 | -9.82% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 303.00 | -9.82% | 4 848 | 16 | 300.00 | +1.00% | 300 | 1 | ||||||
| VHOS | 294.00 | -9.81% | 1 176 | 4 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 285.00 | -9.81% | 0 | 0 | 310.00 | -5.00% | 4 650 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 423.00 | -9.80% | 846 | 2 | 400.00 | +5.00% | 12 040 | 27 | ||||||
| BRANO | 350.00 | -9.79% | 3 500 | 10 | 322.00 | -8.00% | 1 936 | 6 | ||||||
| ||||||||||||||
