The Prague Stock Exchange and RM-System - daily results dne 16.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.1995  19.10.1995  18.10.1995  17.10.1995 16.10.1995

The Prague Sotck Exchange and RM-System - daily results - 16.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIBER.VZDUCH.ZÁV.	264.00	+10.00%	0	0		0.00%	0	0
STAS ZLIČÍN	23.10	+10.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	24.20	+10.00%	0	0		+4.00%	0	0
ZZN JIČÍN	209.00	+10.00%	5 016	24		0.00%	0	0
KOVOLIT MODŘICE	159.50	+10.00%	0	0	130.50	-6.00%	1 566	12
SVÚM	94.05	+10.00%	0	0		0.00%	0	0
AREMS TŘEBOŇ	165.00	+10.00%	0	0		0.00%	0	0
REKORD	99.00	+10.00%	9 207	93	87.50	-5.00%	1 313	15
PRIMONA	129.80	+10.00%	0	0	106.00	+2.00%	1 060	10
GRAFOSTROJ	76.23	+10.00%	0	0		0.00%	0	0
MASOKOMB.KLATOVY	429.00	+10.00%	0	0		+6.00%	0	0
PANAV	1 650.00	+10.00%	165 000	100	1 603.00	+1.00%	84 646	55
ČSAD BUS CHRUDIM	79.75	+10.00%	6 699	84		0.00%	0	0
CEMBRIT MORAVIA	50.93	+10.00%	2 445	48	57.00	-5.00%	684	12
SEKOZ VYSOKÉ MÝTO	111.10	+10.00%	0	0		0.00%	0	0
STAVBY A MON.PARD.	110.88	+10.00%	0	0	98.50	-5.00%	788	8
TONA	46.20	+10.00%	0	0		0.00%	0	0
ČS.KERAMIKA	231.00	+10.00%	0	0	155.00	+1.00%	475	3
ELROZ	75.79	+10.00%	758	10		0.00%	0	0
TOS ČELÁKOVICE	173.25	+10.00%	0	0		-11.00%	0	0
VOD.A KAN.BRUNTÁL	92.95	+10.00%	0	0		0.00%	0	0
SFINX	198.00	+10.00%	0	0	147.00	-5.00%	1 029	7
EKOPROJEKT PRAHA	46.20	+10.00%	0	0	46.00	0.00%	414	9
POZES RADONICE	67.10	+10.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	77.00	+10.00%	0	0		+10.00%	0	0
IMO CHOMUTOV	53.90	+10.00%	0	0		-10.00%	0	0
AUTOSLUŽBA PRAHA	46.20	+10.00%	0	0		0.00%	0	0
TESLA	113.63	+10.00%	0	0		+6.00%	0	0
RYBÁŘSTVÍ PRAHA	308.00	+10.00%	0	0		0.00%	0	0
MASNA BRNO	52.80	+10.00%	1 267	24	57.00	-5.00%	684	12
LADA	97.90	+10.00%	0	0		-10.00%	0	0
MEDICAMENTA	220.00	+10.00%	7 920	36	173.00	-5.00%	2 768	16
ČGF	2 530.00	+10.00%	10 120	4		0.00%	0	0
SEVEROTEX LIBEREC	48.40	+10.00%	0	0		+7.00%	0	0
W.O.K. HOLDING	104.50	+10.00%	0	0		-5.00%	0	0
MLÉKÁRNA MAR.LÁZNĚ	297.00	+10.00%	0	0	250.00	+10.00%	1 000	4
TEPLOTECHNA PRAHA	114.40	+10.00%	0	0	187.50	+5.00%	750	4
PZ OSTRAVA	48.51	+10.00%	0	0		+7.00%	0	0
ZKL VÚVL	75.90	+10.00%	0	0		0.00%	0	0
VOD.A KAN.VYŠKOV	85.30	+9.99%	0	0		0.00%	0	0
VÚHŽ	106.72	+9.99%	0	0	101.50	0.00%	5 684	56
ČSAD BRNO ČERNOV.	71.34	+9.99%	0	0	61.00	0.00%	1 708	28
OBNOVA BRNO	90.71	+9.99%	0	0		+9.00%	0	0
LÁZNĚ TEPLICE N.B.	177.63	+9.99%	0	0	140.50	0.00%	3 934	28
ČSAD TELNICE	73.73	+9.99%	0	0		-11.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY	111.71	+9.99%	0	0		0.00%	0	0
VYSOČINA VYKLANT.	143.01	+9.99%	0	0		+6.00%	0	0
ROUDNIC.STROJ.A SL	123.00	+9.99%	3 690	30	84.00	-5.00%	504	6
JIHLAVSKÉ AUTOOPR.	157.59	+9.99%	0	0		0.00%	0	0
ZZN PRAHA	77.90	+9.99%	0	0		0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ	67.92	+9.99%	0	0		0.00%	0	0
SEMENA VELELIBY	133.69	+9.99%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	39.18	+9.99%	0	0		+16.00%	0	0
MERKURIA	183.77	+9.99%	1 654	9		0.00%	0	0
ZZN RAKOVNÍK	97.26	+9.99%	0	0		0.00%	0	0
VÚ STAV. HMOT	157.65	+9.99%	0	0		+1.00%	0	0
LCS BUS. CENTRE	142.95	+9.99%	0	0		0.00%	0	0
STAVIMO	169.35	+9.99%	0	0	148.00	+10.00%	7 400	50
ELITRON LIBEREC	116.50	+9.99%	15 961	137	100.00	+3.00%	4 000	40
ZZN JIHLAVA	96.30	+9.99%	0	0	75.00	+3.00%	1 350	18
‹‹ First 20    Next 60 ›