The Prague Stock Exchange and RM-System - daily results dne 16.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.1995  19.10.1995  18.10.1995  17.10.1995 16.10.1995

The Prague Sotck Exchange and RM-System - daily results - 16.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	165.00	+2.16%	2 310	14		+6.00%	0	0
ZZN TŘEBÍČ	83.05	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	64.00	0.00%	0	0		-10.00%	0	0
ZZN TEPLICE	53.04	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	160.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	63.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	136.11	+9.99%	0	0		+7.00%	0	0
ZZN STRAKONICE	93.93	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	164.54	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	110.00	-4.10%	4 400	40		+3.00%	0	0
ZZN ROKYCANY	74.55	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	97.26	+9.99%	0	0		0.00%	0	0
ZZN PŘÍBRAM	96.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	77.90	+9.99%	0	0		0.00%	0	0
ZZN POMORAVÍ	157.55	+9.99%	0	0		+3.00%	0	0
ZZN POLEPY	53.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	490.00	0.00%	0	0	561.00	-8.00%	26 928	48
ZZN PLZEŇ	104.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›