The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 103.50 | -10.00% | 414 | 4 | +7.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| STROJ.PROSTĚJOV | 89.85 | +9.98% | 539 | 6 | +10.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 549 | 9 | +6.00% | 0 | 0 | |||||||
| RAŠELINA | 80.00 | 0.00% | 560 | 7 | 86.00 | -10.00% | 3 096 | 36 | ||||||
| GEOTRADE | 47.00 | -4.76% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 141.00 | 0.00% | 564 | 4 | 141.00 | +2.00% | 1 410 | 10 | ||||||
| LABIT | 48.00 | -0.41% | 576 | 12 | -4.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 290.00 | -0.34% | 580 | 2 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 145.00 | 0.00% | 580 | 4 | +4.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 588 | 12 | 68.00 | 0.00% | 2 448 | 36 | ||||||
| STAVOMONTÁŽE ZLÍN | 127.00 | -0.78% | 635 | 5 | +3.00% | 0 | 0 | |||||||
| BMT | 40.62 | -9.99% | 650 | 16 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 325.00 | 0.00% | 650 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 222.00 | 0.00% | 666 | 3 | +1.00% | 0 | 0 | |||||||
| FERRUM | 76.00 | -4.88% | 684 | 9 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
