Top volume, The Prague Stock Exchange dne 16.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 320.00 | +2.89% | 954 560 | 2 983 | 303.00 | -3.00% | 128 929 | 419 | ||||||
| ŽEL.STAVITEL.PRAHA | 882.00 | +5.00% | 906 696 | 1 028 | 815.00 | +2.00% | 100 245 | 123 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 881 260 | 278 | 3 120.00 | +2.00% | 62 340 | 20 | ||||||
| ŽĎAS | 875.00 | +0.57% | 870 625 | 995 | 825.00 | +1.00% | 122 709 | 147 | ||||||
| SETUZA 12,2/00 | 96.90 | -5.00% | 839 996 | 80 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 540.00 | +0.65% | 785 400 | 510 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 449.00 | +0.67% | 776 321 | 1 729 | 431.00 | +1.00% | 740 459 | 1 672 | ||||||
| KAUČUK GROUP | 1 310.00 | +0.76% | 744 080 | 568 | 1 290.00 | 0.00% | 98 700 | 78 | ||||||
| MSA | 850.00 | 0.00% | 705 500 | 830 | 840.00 | 0.00% | 18 829 | 22 | ||||||
| ŠKODA | 575.00 | +0.87% | 701 500 | 1 220 | 559.00 | +1.00% | 369 741 | 661 | ||||||
| P.I.F. | 497.00 | +0.40% | 688 842 | 1 386 | 481.00 | 0.00% | 925 006 | 1 889 | ||||||
| YSE AKCIONÁŘŮ OPF | 753.00 | +0.40% | 657 369 | 873 | 750.00 | +3.00% | 332 110 | 447 | ||||||
| SPIF VÝNOSOVÝ | 131.25 | +5.00% | 650 738 | 4 958 | 126.00 | +5.00% | 599 358 | 4 694 | ||||||
| MINERVA BOSKOVICE | 935.00 | +4.93% | 621 775 | 665 | 900.00 | +2.00% | 302 596 | 342 | ||||||
| ASSIDOMÄN SEPAP | 1 600.00 | -0.62% | 574 400 | 359 | 1 543.00 | +1.00% | 222 611 | 141 | ||||||
| PF IKS KB PLUS | 150.70 | +0.13% | 557 891 | 3 702 | 147.00 | -3.00% | 134 634 | 927 | ||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 543 400 | 247 | 2 155.00 | 0.00% | 249 679 | 116 | ||||||
| ALPHA-EFFECT | 710.00 | 0.00% | 513 330 | 723 | 690.00 | 0.00% | 456 632 | 654 | ||||||
| VÍTKOVICE | 180.00 | +1.06% | 510 480 | 2 836 | 175.00 | +3.00% | 281 245 | 1 603 | ||||||
| PHILIP MORRIS ČR A | 4 410.00 | 0.00% | 502 740 | 114 | 4 350.00 | +2.00% | 25 810 | 6 | ||||||
| ||||||||||||||
