The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 47.25 | -10.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 486.00 | +9.95% | 4 860 | 10 | -24.00% | 0 | 0 | |||||||
| TEXTILANA | 171.48 | -4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 125.00 | -4.48% | 13 750 | 110 | -20.00% | 0 | 0 | |||||||
| TANEX | 49.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 300 | 6 | ||||||
| JABLON.BIZUTER. IS | -16.00% | 0 | 0 | |||||||||||
| PBS BRNO DIZ | 170.00 | -2.85% | 51 850 | 305 | -16.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | -15.00% | 0 | 0 | |||||||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 73.73 | +9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 173.25 | +10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TOSTA | 92.40 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 306.00 | -1.29% | 9 180 | 30 | 266.00 | -10.00% | 10 640 | 40 | ||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIGEO | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 228.00 | 0.00% | 3 876 | 17 | 195.00 | -10.00% | 1 170 | 6 | ||||||
| STAMEDOP | 130.00 | +1.36% | 14 300 | 110 | 104.00 | -10.00% | 7 280 | 70 | ||||||
| STATEK DALOVICE | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| ||||||||||||||
