Lo price, RM System dne 16.10.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.ZAHR.KAP.PF | 22.52 | 0.00% | 0 | 0 | 22.00 | -6.97% | 1 540 | 70 | ||||||
| PRŮMYSL KAMENE | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||||
| HARVARD.POJIŠŤ.PF | 25.10 | +3.50% | 3 389 | 135 | 23.00 | +0.65% | 4 830 | 210 | ||||||
| HARV.CHEM.BIO PF | 23.48 | 0.00% | 0 | 0 | 24.00 | +3.08% | 7 626 | 304 | ||||||
| AB INVEST IS | 25.00 | -2.68% | 2 190 | 90 | ||||||||||
| TESLA HR. KRÁLOVÉ | 25.27 | -5.00% | 0 | 0 | 25.00 | -3.10% | 975 | 39 | ||||||
| HARVARD.CESTOV.PF | 21.17 | 0.00% | 0 | 0 | 25.00 | -1.53% | 8 960 | 350 | ||||||
| PODNIKAT.TRŽNÍ PF | 27.30 | -4.71% | 69 069 | 2 530 | 25.10 | -0.22% | 52 298 | 1 930 | ||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | 0.00% | 910 | 35 | ||||||||||
| APOLLÓN HOLDING | 28.00 | -1.54% | 23 436 | 837 | 26.00 | -7.14% | 17 862 | 687 | ||||||
| INTERSIGMA | 26.00 | 0.00% | 260 | 10 | ||||||||||
| HARVARD.TELEKOM.PF | 26.30 | 0.00% | 0 | 0 | 26.00 | +3.91% | 2 526 | 98 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 26.00 | +8.33% | 1 820 | 70 | ||||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 26.80 | -6.94% | 2 412 | 90 | ||||||
| LIGRA STARÉ MĚSTO | 25.25 | +4.98% | 3 712 | 147 | 27.00 | -6.89% | 432 | 16 | ||||||
| LEAVIA | 27.00 | 0.00% | 270 | 10 | ||||||||||
| HARV.BANK.FIN.PF | 28.30 | +4.81% | 10 641 | 376 | 27.20 | -2.86% | 9 111 | 336 | ||||||
| INV.SPOL.RENTIA | 27.30 | -3.05% | 410 | 15 | ||||||||||
| HARV.DIVID.II PF | 26.70 | +1.13% | 50 143 | 1 878 | 27.60 | -0.64% | 98 254 | 3 520 | ||||||
| MORAVSKÝ IF | 28.00 | -9.67% | 1 428 | 51 | ||||||||||
| ||||||||||||||
