The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPOL | 270.00 | -3.91% | 1 620 | 6 | +1.50% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 92.00 | +3.13% | 552 | 6 | 97.00 | +1.04% | 2 425 | 25 | ||||||
| VÍNO MIKULOV | 518.00 | -2.07% | 3 108 | 6 | 534.00 | -7.55% | 52 053 | 95 | ||||||
| MASOKOMB.MARTINOV | 116.00 | -4.14% | 812 | 7 | 114.00 | +1.85% | 2 200 | 20 | ||||||
| SPOFA | 722.00 | -5.00% | 5 054 | 7 | 730.00 | -2.54% | 35 401 | 48 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 570.00 | -0.86% | 4 560 | 8 | 574.00 | -2.54% | 6 888 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| POLOVODIČE PRAHA | 31.05 | +0.87% | 248 | 8 | -3.67% | 0 | 0 | |||||||
| MAGNET | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 230.00 | -1.28% | 1 840 | 8 | 216.00 | +3.01% | 9 372 | 39 | ||||||
| TEPLÁRNY BRNO | 1 100.00 | +1.56% | 8 800 | 8 | 990.00 | +0.25% | 7 964 | 8 | ||||||
| INFUSIA | 675.00 | 0.00% | 5 400 | 8 | 681.00 | +9.32% | 4 061 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 578.00 | +1.04% | 5 202 | 9 | +2.77% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 5 220 | 9 | 522.10 | -9.98% | 2 611 | 5 | ||||||
| AIR SPECIÁL | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| ZEZANA BRNO | 22.34 | +4.98% | 223 | 10 | +4.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 710.00 | -2.06% | 7 100 | 10 | 717.70 | -2.43% | 12 201 | 17 | ||||||
| AGROSTROJ PELHŘIM. | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| ||||||||||||||
