The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 400.00 | +0.01% | 377 600 | 59 | 6 300.00 | +8.10% | 12 600 | 2 | ||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 0 | 0 | 80.20 | -5.55% | 160 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| JABLONEX | 180.00 | 0.00% | 0 | 0 | 151.70 | -6.81% | 303 | 2 | ||||||
| KOVO CHEB | 47.00 | 0.00% | 0 | 0 | 44.00 | +2.08% | 88 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | 0.00% | 49 500 | 15 | 3 370.00 | -0.44% | 6 740 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 89.10 | 0.00% | 0 | 0 | 62.50 | -7.40% | 125 | 2 | ||||||
| SKLO BOHEMIA | 842.00 | +3.56% | 17 682 | 21 | 780.00 | -2.50% | 1 560 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 199.00 | +2.42% | 76 965 | 35 | 2 103.00 | -0.09% | 4 206 | 2 | ||||||
| OBCHOD S PALIVY | 119.00 | 0.00% | 0 | 0 | 70.00 | -8.79% | 140 | 2 | ||||||
| VINOVA MUTĚNICE | 88.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 42.00 | 0.00% | 84 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| CUKROVAR BRODEK | 755.00 | -0.13% | 17 365 | 23 | 679.00 | -6.10% | 1 358 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 101 | 2 | ||||||
| KERAMOST | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
| MASSAG | 110.00 | -3.50% | 1 650 | 15 | 88.00 | -9.27% | 176 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 0 | 0 | 394.00 | -9.83% | 788 | 2 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 0 | 0 | 556.00 | -3.88% | 1 112 | 2 | ||||||
| GUMOKOV | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 180 | 2 | ||||||
| ||||||||||||||
