Hi price, The Prague Stock Exchange dne 16.10.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.1996  21.10.1996  18.10.1996  17.10.1996 16.10.1996

The Prague Sotck Exchange and RM-System - daily results - 16.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELITRON LIBEREC	19.00	0.00%	0	0		0.00%	0	0
SERVIS.TECH.A SL.	19.00	0.00%	0	0		-10.00%	0	0
SLUVIS PRAHA	19.43	0.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	19.80	0.00%	0	0		-8.65%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	19.87	-4.97%	397	20		-9.52%	0	0
JAS-JESNICKÁ STROJ	19.96	0.00%	0	0	12.00	-9.97%	132	11
W.O.K. HOLDING	20.00	0.00%	0	0		0.00%	0	0
FARMET	20.00	0.00%	0	0		0.00%	0	0
EGO	20.00	0.00%	0	0		0.00%	0	0
TTP ELITEX	20.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	20.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	20.00	0.00%	0	0		0.00%	0	0
KORAMIC ŘEPOV	20.00	0.00%	0	0		-7.69%	0	0
RUKAVIČKÁŘSKÉ ZÁV	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	21.00	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	21.17	0.00%	0	0	25.00	-1.53%	8 960	350
KOVOSLUŽBA A.V.	21.54	0.00%	0	0		0.00%	0	0
HARVARD.SKLÁŘ.PF	21.67	0.00%	0	0		+4.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›