The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 224.90 | -3.90% | 225 | 1 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 11.00 | -8.33% | 11 | 1 | ||||||||||
| CS TRADING | 95.00 | -5.00% | 95 | 1 | ||||||||||
| VAN LEER OBALY | 584.00 | -5.80% | 584 | 1 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 34.00 | -8.10% | 34 | 1 | ||||||||||
| SPEKT.HORNICKÝ PF | 69.50 | 0.00% | 70 | 1 | ||||||||||
| VESA VELHARTICE | 41.00 | -4.65% | 41 | 1 | ||||||||||
| LES. SPOL.TELČ | 33.00 | +4.76% | 33 | 1 | ||||||||||
| SLEZSKÝ KÁMEN | 16.60 | -2.92% | 17 | 1 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 88.00 | -9.27% | 88 | 1 | ||||||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 107.00 | -9.32% | 107 | 1 | ||||||
| LES. SPOL.BUCHLOV. | 40.00 | 0.00% | 40 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 27 500 | 11 | 2 385.00 | -0.70% | 2 385 | 1 | ||||||
| GAMEX | 38.00 | -5.00% | 38 | 1 | ||||||||||
| GRAFIT | 20.50 | -4.65% | 41 | 2 | ||||||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 32 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 46.00 | 0.00% | 92 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 107.00 | -8.63% | 214 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 162.50 | +1.56% | 325 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 231.00 | 0.00% | 0 | 0 | 215.00 | -7.24% | 430 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 60 900 | 42 | 1 342.50 | -2.92% | 2 685 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 31.00 | -0.64% | 62 | 2 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.50 | -3.12% | 31 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 546.00 | 0.00% | 0 | 0 | 496.50 | -5.24% | 993 | 2 | ||||||
| CUKROVAR NĚMČICE | 44.50 | 0.00% | 89 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 333.50 | -4.85% | 667 | 2 | ||||||||||
| DŮM MÓDY | 162.00 | -9.83% | 324 | 2 | ||||||||||
| HOTEL PANORAMA | 92.60 | -4.63% | 185 | 2 | ||||||||||
| CUKROVAR BRODCE | 125.00 | -9.42% | 375 | 3 | ||||||||||
| ZPA JINONICE | 27.20 | -3.88% | 82 | 3 | ||||||||||
| RAKO | 1 115.00 | +1.27% | 3 345 | 3 | 1 040.00 | -5.45% | 3 120 | 3 | ||||||
| ČESKÉ LODĚNICE | 54.00 | 0.00% | 162 | 3 | ||||||||||
| ZKUŠEBNICTVÍ | 45.10 | -0.24% | 135 | 3 | ||||||||||
| TONA | 34.00 | -5.55% | 102 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 176.50 | -2.21% | 530 | 3 | ||||||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | +2.44% | 3 654 | 3 | ||||||
| KARTOGRAFIE PRAHA | 73.50 | -4.54% | 221 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 740.00 | 0.00% | 0 | 0 | 3 672.60 | -1.60% | 11 018 | 3 | ||||||
| KDYNIUM | 246.50 | -5.91% | 740 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 190.00 | +0.26% | 570 | 3 | ||||||||||
| MORAVIA GLASS | 51.77 | +4.98% | 0 | 0 | 46.00 | -0.99% | 138 | 3 | ||||||
| STROJIMPORT | 19.00 | -5.00% | 57 | 3 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 225 | 3 | ||||||||||
| ZEKOS STAVEBNÍ | 231.00 | +5.00% | 693 | 3 | ||||||||||
| BIVOJ OPAVA | 87.50 | 0.00% | 263 | 3 | ||||||||||
| SEVT | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 31.00 | +0.91% | 124 | 4 | ||||||||||
| SPOL.KAP.SLUŽEB | 7.50 | -6.25% | 30 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 126.10 | -2.05% | 504 | 4 | ||||||||||
| SUZOP | 23.00 | -4.16% | 92 | 4 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 27.10 | -3.55% | 108 | 4 | ||||||||||
| MECH.ZÁV.DOBROVICE | 76.60 | -4.36% | 306 | 4 | ||||||||||
| J.B.IF | 100.00 | +5.26% | 400 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 64 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 56.00 | -2.38% | 224 | 4 | ||||||||||
| ERGON | 493.00 | 0.00% | 0 | 0 | 370.00 | -7.61% | 1 480 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | -4.76% | 55 000 | 55 | 983.50 | -1.65% | 3 934 | 4 | ||||||
| FRUTA MODŘICE | 6.10 | +1.66% | 24 | 4 | ||||||||||
| ||||||||||||||
