Top number of shares per day, RM System dne 16.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 56.00 | +3.77% | 1 424 237 | 25 396 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 71.80 | -2.82% | 1 527 617 | 21 276 | 71.30 | -3.02% | 1 847 093 | 24 476 | ||||||
| UNIPETROL | 132.30 | +2.55% | 13 951 616 | 106 859 | 130.90 | +3.66% | 1 935 828 | 14 875 | ||||||
| COOP 94 PFU | 3.89 | +4.85% | 18 283 | 4 700 | 3.80 | -0.51% | 25 250 | 6 582 | ||||||
| IF PRO PROSPE PRŮM | 37.47 | +3.50% | 205 635 | 5 488 | 34.70 | +1.27% | 178 140 | 4 880 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -0.50% | 15 096 | 3 798 | ||||||||||
| ZLATÝ UPF | 58.30 | +2.46% | 208 675 | 3 510 | ||||||||||
| HARV.SPOL.FINANČNÍ | 288.10 | -3.18% | 1 024 659 | 3 399 | ||||||||||
| CA CIIF | 455.00 | +0.95% | 1 309 735 | 2 890 | ||||||||||
| OKD | 167.60 | +0.23% | 850 738 | 5 076 | 165.40 | +0.11% | 468 471 | 2 815 | ||||||
| KOMERČNÍ BANKA IF | 731.00 | +0.13% | 2 597 200 | 3 576 | 715.40 | +1.12% | 1 851 313 | 2 561 | ||||||
| RIF | 971.00 | -0.41% | 3 530 909 | 3 633 | 971.30 | -0.17% | 2 464 429 | 2 536 | ||||||
| APOLLÓN HOLDING | 21.38 | +4.95% | 21 637 | 1 012 | 22.00 | +5.38% | 52 541 | 2 396 | ||||||
| HARVARD.PRŮM.HOLD. | 322.00 | -1.22% | 787 934 | 2 447 | 311.80 | -2.47% | 640 377 | 2 053 | ||||||
| PF IKS KB PLUS | 222.00 | +0.90% | 904 650 | 4 075 | 222.20 | +0.56% | 444 668 | 2 000 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | +1.86% | 502 926 | 2 307 | 217.10 | +1.16% | 429 403 | 1 992 | ||||||
| SPIF VŠEOBECNÝ | 93.10 | +0.64% | 164 973 | 1 772 | 92.00 | +0.60% | 163 217 | 1 774 | ||||||
| ČEZ | 1 268.00 | -7.78% | 10 460 004 | 7 956 | 1 222.10 | -3.65% | 2 287 064 | 1 749 | ||||||
| ŽIVNOBANKA-PODÍL.F | 404.00 | +0.74% | 153 520 | 380 | 423.90 | +4.43% | 724 444 | 1 737 | ||||||
| UNIRELEX | 4.10 | +1.70% | 7 226 | 1 730 | ||||||||||
| SPIF ČESKÝ | 441.00 | +1.61% | 1 554 544 | 3 554 | 431.20 | -1.12% | 736 812 | 1 718 | ||||||
| AERO HOLDING | 73.00 | +1.38% | 94 243 | 1 291 | 73.50 | -1.81% | 125 149 | 1 701 | ||||||
| FINANCE ENG.-1.PF | 30.90 | +3.24% | 51 486 | 1 604 | ||||||||||
| P.I.F. | 515.00 | +0.98% | 632 420 | 1 228 | 506.30 | +0.54% | 777 855 | 1 535 | ||||||
| IP BANKA | 208.00 | 0.00% | 354 640 | 1 705 | 205.00 | +0.03% | 313 973 | 1 530 | ||||||
| ZLATÝ IF KVANTO | 286.00 | -1.71% | 317 460 | 1 110 | 271.60 | -2.12% | 433 058 | 1 526 | ||||||
| K.S.I.O.-1.PF | 32.00 | +9.85% | 44 800 | 1 400 | ||||||||||
| PROSPERITA IF | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
| SG - INDUSTRY | 164.90 | -0.06% | 288 905 | 1 752 | 161.00 | +0.45% | 219 006 | 1 361 | ||||||
| SLAVIE HOLDING | 33.00 | +7.63% | 48 674 | 1 288 | ||||||||||
| ZBROJOVKA VSETÍN | 43.10 | +0.93% | 16 723 | 388 | 40.70 | -1.75% | 53 161 | 1 236 | ||||||
| ČEZ 2 | 946.00 | 0.00% | 16 801 906 | 17 761 | 862.20 | -2.27% | 1 132 825 | 1 229 | ||||||
| FINANCE ENG.-2.PF | 31.60 | -1.65% | 34 895 | 1 110 | ||||||||||
| DRUHÝ F. KSIO OPF | 32.00 | +7.81% | 35 200 | 1 100 | ||||||||||
| ČESKÝ UPF | 900.00 | 0.00% | 1 728 900 | 1 921 | 881.00 | -0.35% | 935 253 | 1 054 | ||||||
| AGROBANKA PRAHA | 10.50 | +0.09% | 10 500 | 1 000 | 11.00 | +0.27% | 11 452 | 1 038 | ||||||
| PPF INVEST.HOLDING | 396.00 | +1.53% | 841 104 | 2 124 | 390.30 | +0.43% | 399 331 | 1 033 | ||||||
| IF BOHATSTVÍ | 1 132.00 | +0.08% | 1 834 972 | 1 621 | 1 122.00 | +0.08% | 1 148 509 | 1 025 | ||||||
| ŠKODA | 945.00 | +0.53% | 4 332 384 | 4 586 | 938.10 | -0.20% | 908 263 | 966 | ||||||
| KVANTO IPF | 320.00 | -1.23% | 139 200 | 435 | 310.00 | -1.31% | 299 564 | 941 | ||||||
| ČESKÝ HOLDING | 150.50 | -4.99% | 102 340 | 680 | 143.10 | -1.66% | 139 295 | 927 | ||||||
| 1.IF ŽIVNOBANKA | 474.00 | +0.85% | 957 480 | 2 020 | 468.10 | +0.28% | 428 056 | 914 | ||||||
| JUNIORSKÝ UPF | 65.30 | +4.12% | 61 782 | 899 | ||||||||||
| VÍTKOVICE | 158.00 | +0.63% | 805 800 | 5 100 | 155.30 | +0.32% | 135 350 | 867 | ||||||
| ZAKLÁDÁNÍ STAVEB | 48.00 | +4.34% | 38 496 | 802 | ||||||||||
| PF PROSPERITY 1.IN | 224.00 | -0.88% | 879 424 | 3 926 | 221.10 | -0.44% | 179 625 | 801 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 197.50 | +0.25% | 1 011 595 | 5 122 | 195.40 | +0.25% | 153 816 | 787 | ||||||
| INV.FOND ¬ECHY | 85.50 | +3.81% | 66 968 | 779 | ||||||||||
| ČKD PRAHA HOLDING | 1 132.00 | +0.98% | 886 356 | 783 | 1 107.50 | +1.36% | 850 172 | 764 | ||||||
| TREND V.I.F. PRAHA | 72.22 | +0.86% | 56 115 | 777 | 67.80 | +2.32% | 55 291 | 762 | ||||||
| VÝCHČ. PLYN.STROJ. | 170.00 | -0.10% | 129 073 | 760 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +1.89% | 80 520 | 671 | 119.00 | +0.89% | 89 580 | 753 | ||||||
| ALPHA-EFFECT | 808.00 | +0.24% | 1 081 104 | 1 338 | 795.00 | +0.12% | 572 471 | 715 | ||||||
| AGB, PODÍLOVÝ FOND | 905.00 | +0.33% | 532 140 | 588 | 902.10 | -0.19% | 611 898 | 680 | ||||||
| TOMA | 45.57 | +5.00% | 14 856 | 326 | 45.00 | -3.16% | 32 541 | 672 | ||||||
| TESLA KARLÍN | 40.00 | +2.76% | 26 288 | 662 | ||||||||||
| TATRA | 76.60 | -1.79% | 7 660 | 100 | 77.30 | +3.18% | 50 694 | 638 | ||||||
| EVBAK SPECIÁLNÍ | 418.10 | +1.15% | 291 996 | 634 | ||||||||||
| FORT KAPITÁL BRNO | 42.00 | 0.00% | 26 376 | 628 | ||||||||||
| II.EPIC HOLDING | 68.10 | +1.86% | 42 032 | 620 | ||||||||||
| ||||||||||||||
