The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
| TON | 202.00 | +1.00% | 404 | 2 | 182.00 | +6.14% | 3 169 | 17 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.79 | -4.97% | 418 | 10 | 40.00 | -0.05% | 4 528 | 116 | ||||||
| VULKAN | 215.00 | +1.89% | 430 | 2 | 212.00 | +3.90% | 2 326 | 11 | ||||||
| XAVEROV | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | +0.09% | 530 | 10 | 51.00 | +0.74% | 2 264 | 45 | ||||||
| MAGNETON | 41.00 | 0.00% | 574 | 14 | 44.50 | +3.48% | 312 | 7 | ||||||
| SIGMA LUTÍN | 36.40 | 0.00% | 728 | 20 | 36.50 | -1.12% | 2 592 | 72 | ||||||
| JITEX PÍSEK | 66.54 | +4.98% | 798 | 12 | 61.50 | +0.44% | 1 784 | 29 | ||||||
| TEXTILANA | 30.45 | +5.00% | 914 | 30 | 29.10 | -3.32% | 437 | 15 | ||||||
| ČKD DUKLA PRAHA | 79.38 | -4.99% | 953 | 12 | 92.00 | -2.12% | 18 584 | 202 | ||||||
| SPOFA | 207.00 | +1.97% | 1 035 | 5 | 205.00 | -3.95% | 3 485 | 17 | ||||||
| TRANSPORTA CHRUDIM | 71.20 | -1.11% | 1 282 | 18 | 73.00 | -0.01% | 13 865 | 192 | ||||||
| BIŽUTERIE ČS.MINC | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
| HOTEL FORUM PRAHA | 171.95 | -5.00% | 1 376 | 8 | 179.00 | -9.59% | 6 086 | 34 | ||||||
| POŠTOREN. KER.ZÁV. | 114.71 | +4.99% | 1 606 | 14 | 108.50 | -3.55% | 1 953 | 18 | ||||||
| FERONA | 41.96 | +0.28% | 1 678 | 40 | 44.00 | +5.97% | 7 412 | 170 | ||||||
| ENERGOAQUA | 42.00 | +5.00% | 2 100 | 50 | 46.00 | +5.19% | 2 916 | 66 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | 0.00% | 2 222 | 82 | 24.30 | -2.17% | 1 191 | 49 | ||||||
| ||||||||||||||
