Top number of shares per day, The Prague Stock Exchange dne 16.10.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 431.60 | +2.49% | 442 272 509 | 1 011 947 | 435.00 | +1.31% | 853 801 | 2 004 | ||||||
| UNIPETROL | 58.22 | +1.76% | 58 358 751 | 988 137 | 57.60 | +1.53% | 2 479 903 | 42 520 | ||||||
| ČEZ | 575.20 | +2.31% | 142 695 473 | 230 535 | 574.40 | +7.12% | 463 490 | 755 | ||||||
| ČESKÁ SPOŘITELNA | 86.60 | -1.08% | 15 641 357 | 172 955 | 93.00 | +1.38% | 699 713 | 7 229 | ||||||
| KOMERČNÍ BANKA | 425.60 | +1.89% | 31 555 473 | 72 761 | 438.00 | +3.19% | 2 128 899 | 4 817 | ||||||
| RIF | 909.20 | +3.00% | 15 536 426 | 17 162 | 905.00 | -0.74% | 2 685 003 | 3 002 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | +1.33% | 3 115 857 | 8 231 | 374.00 | +0.96% | 106 765 | 286 | ||||||
| PF IKS KB PLUS | 188.00 | +3.86% | 1 320 826 | 7 039 | 188.00 | +3.83% | 517 792 | 2 779 | ||||||
| ČKD PRAHA HOLDING | 198.00 | -2.46% | 1 252 440 | 6 116 | 237.70 | +3.98% | 808 758 | 3 558 | ||||||
| AGROBANKA PRAHA | 4.75 | -5.00% | 26 396 | 5 557 | 0.00 | -9.14% | 0 | 0 | ||||||
| IPS SKANSKA | 90.00 | -3.29% | 444 920 | 4 818 | 104.50 | -0.24% | 29 365 | 308 | ||||||
| PF PRAVID.PŘ. 1.IN | 273.10 | +4.99% | 1 059 628 | 3 880 | 281.00 | +7.50% | 79 454 | 289 | ||||||
| IP BANKA | 98.50 | +1.44% | 281 471 | 2 830 | 98.80 | -0.91% | 133 929 | 1 322 | ||||||
| VODNÍ STAVBY | 131.00 | +2.21% | 344 600 | 2 700 | 117.50 | -3.25% | 6 190 | 52 | ||||||
| ŠKODA | 180.00 | -1.63% | 473 677 | 2 538 | 180.00 | +0.67% | 369 171 | 1 981 | ||||||
| SPIF VŠEOBECNÝ | 56.00 | +1.63% | 132 040 | 2 360 | 55.10 | +0.31% | 30 721 | 560 | ||||||
| IF PRO PROSPE PRŮM | 14.52 | +4.98% | 29 040 | 2 000 | 14.30 | +2.75% | 8 336 | 573 | ||||||
| PRAŽSKÉ PIVOVARY | 45.01 | +1.71% | 92 526 | 2 000 | 52.00 | +5.62% | 23 121 | 456 | ||||||
| KOMERČNÍ BANKA IF | 457.00 | +1.33% | 678 828 | 1 488 | 455.00 | +0.55% | 567 045 | 1 259 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 79.00 | +2.59% | 116 051 | 1 469 | 74.40 | -1.20% | 44 178 | 579 | ||||||
| SPIF ČESKÝ | 362.00 | +2.25% | 429 146 | 1 194 | 353.70 | +1.33% | 672 792 | 1 893 | ||||||
| APOLLÓN HOLDING | 18.00 | +0.27% | 18 306 | 1 017 | 16.80 | +0.74% | 24 678 | 1 400 | ||||||
| ALIACHEM | 84.20 | +5.31% | 84 241 | 1 005 | 84.00 | +8.78% | 4 620 | 55 | ||||||
| P.I.F. | 546.00 | 0.00% | 518 154 | 949 | 542.10 | -1.44% | 235 579 | 438 | ||||||
| DEZA | 549.00 | +13.19% | 498 900 | 930 | 600.00 | +0.04% | 138 080 | 230 | ||||||
| ARCELORMITTAL | 208.00 | +6.66% | 187 450 | 925 | 198.00 | -2.29% | 40 521 | 204 | ||||||
| SPIF VÝNOSOVÝ | 171.00 | +1.05% | 116 238 | 678 | 171.00 | -0.04% | 168 236 | 980 | ||||||
| KVANTO IPF | 397.00 | +1.27% | 248 522 | 626 | 396.00 | +0.42% | 363 340 | 920 | ||||||
| FINOP HOLDING | 410.00 | +0.46% | 205 000 | 500 | 409.00 | -1.65% | 143 396 | 351 | ||||||
| SEVEROČES.TEPLÁRNY | 670.00 | +1.51% | 288 100 | 430 | 0.00 | -3.42% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 864.00 | +0.45% | 347 171 | 401 | 858.50 | +0.20% | 169 556 | 198 | ||||||
| IF BOHATSTVÍ | 950.00 | +2.92% | 338 660 | 360 | 942.10 | +3.28% | 197 659 | 218 | ||||||
| PPF INVEST.HOLDING | 312.90 | +5.00% | 93 244 | 298 | 296.90 | +0.88% | 79 391 | 267 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | +4.43% | 5 683 | 287 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 605.00 | +1.51% | 159 115 | 263 | 600.80 | +2.33% | 80 724 | 135 | ||||||
| ZLATÝ IF KVANTO | 320.10 | -0.59% | 70 422 | 220 | 318.00 | +0.36% | 310 570 | 975 | ||||||
| SG - INDUSTRY | 39.00 | -0.02% | 7 800 | 200 | 39.60 | -1.42% | 37 723 | 911 | ||||||
| ADAMOVSKÉ STROJ. | 153.00 | +0.65% | 30 600 | 200 | 144.00 | +5.70% | 2 221 | 16 | ||||||
| AERO HOLDING | 20.00 | +0.60% | 4 000 | 200 | 19.80 | -3.01% | 34 545 | 1 789 | ||||||
| YSE AKCIONÁŘŮ OPF | 625.00 | +1.21% | 118 125 | 189 | 618.00 | -4.52% | 76 858 | 126 | ||||||
| PF PROSPERITY 1.IN | 214.00 | +0.32% | 37 450 | 175 | 214.00 | -0.67% | 25 237 | 118 | ||||||
| VLNAP | 178.60 | -5.00% | 28 576 | 160 | 185.00 | -1.37% | 62 881 | 338 | ||||||
| IVAX - CR | 403.00 | -4.04% | 55 614 | 138 | 410.00 | -2.74% | 12 369 | 29 | ||||||
| RENTIÉRSKÝ IF 1.IN | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
| VELETRŽNÍ FINANČNÍ | 141.00 | -1.05% | 16 920 | 120 | 137.40 | +1.57% | 61 308 | 441 | ||||||
| VÍTKOVICE | 101.00 | 0.00% | 12 120 | 120 | 95.10 | -2.71% | 6 913 | 73 | ||||||
| VČ ENERGETIKA | 1 550.00 | +6.23% | 185 000 | 120 | 1 450.10 | +0.86% | 4 350 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 38 582 | 101 | 397.00 | +1.37% | 65 708 | 170 | ||||||
| LÉČIVA PRAHA | 2 489.00 | +2.30% | 248 900 | 100 | 2 443.10 | +0.78% | 19 640 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 681.00 | +2.40% | 68 100 | 100 | 700.00 | +4.51% | 48 920 | 72 | ||||||
| SOKOLOVSKÁ UHELNÁ | 310.00 | +2.31% | 31 000 | 100 | 337.00 | +5.80% | 32 165 | 99 | ||||||
| METROSTAV | 97.52 | +13.39% | 9 752 | 100 | 90.60 | -2.45% | 10 534 | 117 | ||||||
| PROSPERITA IF | 320.00 | +3.22% | 32 000 | 100 | 301.10 | +1.63% | 104 608 | 334 | ||||||
| KABLO ELEKTRO | 987.00 | +2.17% | 84 882 | 86 | 0.00 | +4.10% | 0 | 0 | ||||||
| FERONA | 51.00 | 0.00% | 4 080 | 80 | 55.00 | +1.09% | 3 335 | 62 | ||||||
| TREND V.I.F. PRAHA | 55.50 | +1.44% | 3 330 | 60 | 55.30 | +1.64% | 24 792 | 452 | ||||||
| BIOCEL | 259.50 | +4.21% | 13 235 | 51 | 240.00 | +5.61% | 4 800 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 484.00 | +3.97% | 24 200 | 50 | 458.10 | -0.18% | 1 832 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
| NKT CABLES | 460.00 | 0.00% | 21 160 | 46 | 453.00 | +1.64% | 16 592 | 38 | ||||||
| ||||||||||||||
