The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 145.20 | +3.41% | 145 | 1 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
PIVOV.KRUŠOVICE | 770.40 | -1.65% | 770 | 1 | ||||||||||
BASK | 810.00 | 0.00% | 810 | 1 | ||||||||||
RUDOLF JELÍNEK | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
HOTEL ČERNIGOV | 485.10 | -0.65% | 485 | 1 | ||||||||||
VELAMOS SOBOTÍN | 59.00 | 0.00% | 59 | 1 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 172.30 | -7.41% | 172 | 1 | ||||||||||
K-T-V INVEST | 354.80 | -4.98% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
INFUSIA | 151.00 | 0.00% | 302 | 2 | ||||||||||
DOPLA PAP | 135.70 | +0.44% | 271 | 2 | ||||||||||
VALUTA HOŘICE IF | 360.00 | 0.00% | 720 | 2 | ||||||||||
ČOKOLÁDOVNY | 4 410.00 | +5.00% | 13 230 | 3 | 3 821.50 | +3.92% | 7 643 | 2 | ||||||
PHILIP MORRIS ČR A | 6 090.00 | +1.31% | 158 340 | 26 | 5 708.10 | -5.60% | 11 708 | 2 | ||||||
JČ ENERGETIKA | 2 799.00 | 0.00% | 0 | 0 | 2 601.10 | -1.84% | 5 202 | 2 | ||||||
PIVOVARSKÝ HOLDING | 579.00 | 0.00% | 0 | 0 | 555.10 | -7.78% | 1 110 | 2 | ||||||
PRV.INV.STAV.FOND | 110.00 | +2.32% | 220 | 2 | ||||||||||
TATRA | 51.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 104 | 2 | ||||||
INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 130 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 4 480 | 2 | ||||||
AGRODAT | 42.00 | 0.00% | 84 | 2 | ||||||||||
BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | ||||||||||
CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
TON | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
ČSKD - INTRANS | 211.00 | +9.61% | 633 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 74.50 | -4.54% | 224 | 3 | ||||||||||
ŽDB | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.19% | 1 200 | 3 | ||||||
JAKL KARVINÁ | 277.00 | -1.07% | 831 | 3 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 363.00 | +10.00% | 1 089 | 3 | ||||||||||
PRIESSNITZOVY LÁZ. | 240.00 | 0.00% | 720 | 3 | ||||||||||
VČ ENERGETIKA | 1 550.00 | +6.23% | 185 000 | 120 | 1 450.10 | +0.86% | 4 350 | 3 | ||||||
SPOJPROJEKT PRAHA | 308.00 | +10.00% | 1 232 | 4 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 70.00 | 0.00% | 280 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 152.90 | -6.06% | 612 | 4 | ||||||||||
MEDICAMENTA | 120.83 | 0.00% | 0 | 0 | 100.00 | -3.31% | 400 | 4 | ||||||
MOTOKOV PRAHA | 225.00 | 0.00% | 0 | 0 | 180.70 | -7.80% | 723 | 4 | ||||||
CARBORUNDUM ELECT. | 79.00 | 0.00% | 316 | 4 | ||||||||||
JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
LÉČEBNÉ L.BOHDANEČ | 445.00 | +9.87% | 1 780 | 4 | ||||||||||
BRANO | 144.20 | 0.00% | 577 | 4 | ||||||||||
TEPLÁRNA OTROKOV. | 309.00 | 0.00% | 0 | 0 | 285.00 | -0.97% | 1 140 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 550.60 | -0.55% | 6 376 | 4 | ||||||
FERROMET PRAHA | 300.30 | 0.00% | 1 201 | 4 | ||||||||||
KABELOVNA DĚČÍN | 991.10 | -0.84% | 3 944 | 4 | ||||||||||
PRIOR IK | 170.17 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
ČESKÁ ZBROJOVKA | 484.00 | +3.97% | 24 200 | 50 | 458.10 | -0.18% | 1 832 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.20 | -0.09% | 401 | 4 | ||||||
SPOFA | 94.30 | 0.00% | 0 | 0 | 99.10 | +0.05% | 396 | 4 | ||||||
ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
VÚ TEXT.STR.LIBER. | 40.10 | 0.00% | 201 | 5 | ||||||||||
PRÁCE A PODNIK.IF | 50.00 | +5.26% | 250 | 5 | ||||||||||
DŮM MÓDY | 1 149.80 | +6.56% | 5 749 | 5 | ||||||||||
MAGNETON | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
PLIVA - LACHEMA | 283.10 | -4.96% | 0 | 0 | 278.80 | +0.35% | 1 389 | 5 | ||||||
VOD.A KAN.TRUTNOV | 26.10 | +0.34% | 131 | 5 | ||||||||||
LIGMET | 30.00 | 0.00% | 150 | 5 | ||||||||||
KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 370.90 | -0.41% | 6 913 | 5 | ||||||
PRVNÍ NOVIN.SP.PHA | 396.00 | +9.88% | 1 978 | 5 | ||||||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | -0.99% | 7 426 | 5 | ||||||
|