The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 97.52 | +13.39% | 9 752 | 100 | 90.60 | -2.45% | 10 534 | 117 | ||||||
| DEZA | 549.00 | +13.19% | 498 900 | 930 | 600.00 | +0.04% | 138 080 | 230 | ||||||
| ARCELORMITTAL | 208.00 | +6.66% | 187 450 | 925 | 198.00 | -2.29% | 40 521 | 204 | ||||||
| VČ ENERGETIKA | 1 550.00 | +6.23% | 185 000 | 120 | 1 450.10 | +0.86% | 4 350 | 3 | ||||||
| IF OBCHODU | 689.00 | +6.00% | 10 796 | 16 | 655.10 | +0.51% | 47 878 | 74 | ||||||
| ALIACHEM | 84.20 | +5.31% | 84 241 | 1 005 | 84.00 | +8.78% | 4 620 | 55 | ||||||
| ČOKOLÁDOVNY | 4 410.00 | +5.00% | 13 230 | 3 | 3 821.50 | +3.92% | 7 643 | 2 | ||||||
| JUTA | 1 008.00 | +5.00% | 0 | 0 | 0.00 | +10.98% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 154.56 | +5.00% | 3 091 | 20 | 137.10 | -1.05% | 14 102 | 100 | ||||||
| ČESKOMOR.CEMENT | 157.50 | +5.00% | 0 | 0 | 170.00 | -4.42% | 14 500 | 82 | ||||||
| PPF INVEST.HOLDING | 312.90 | +5.00% | 93 244 | 298 | 296.90 | +0.88% | 79 391 | 267 | ||||||
| MOSTECKÁ UHEL.SP. | 140.70 | +5.00% | 5 065 | 36 | 127.00 | +4.77% | 18 718 | 154 | ||||||
| SETUZA | 249.90 | +5.00% | 0 | 0 | 243.00 | +9.03% | 3 134 | 13 | ||||||
| EUROVIA CS | 441.00 | +5.00% | 2 205 | 5 | 0.00 | +5.42% | 0 | 0 | ||||||
| ETA | 170.16 | +4.99% | 0 | 0 | 176.00 | +10.00% | 2 640 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 523.70 | +4.99% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
| TYLEX LETOVICE | 115.52 | +4.99% | 0 | 0 | 0.00 | -7.63% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
| RAAB KARCH.STAVIVA | 59.12 | +4.99% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
| OKD | 51.04 | +4.99% | 0 | 0 | 58.00 | +8.37% | 8 874 | 153 | ||||||
| PF PRAVID.PŘ. 1.IN | 273.10 | +4.99% | 1 059 628 | 3 880 | 281.00 | +7.50% | 79 454 | 289 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 058.00 | +4.98% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
| ČMD | 67.13 | +4.98% | 0 | 0 | 68.00 | +5.92% | 19 245 | 291 | ||||||
| ČEZ 2 | 455.20 | +4.98% | 0 | 0 | 500.00 | +2.19% | 123 974 | 251 | ||||||
| ČETRANS ÚSTÍ N.L. | 65.90 | +4.98% | 1 582 | 24 | 104.00 | +9.47% | 30 576 | 294 | ||||||
| IF PRO PROSPE PRŮM | 14.52 | +4.98% | 29 040 | 2 000 | 14.30 | +2.75% | 8 336 | 573 | ||||||
| ŠKODA PRAHA | 267.80 | +4.97% | 0 | 0 | 291.00 | +0.06% | 11 500 | 40 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 901.00 | +4.96% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 29.16 | +4.96% | 0 | 0 | 29.50 | -0.67% | 236 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 060.00 | +4.95% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | +4.43% | 5 683 | 287 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 259.50 | +4.21% | 13 235 | 51 | 240.00 | +5.61% | 4 800 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 484.00 | +3.97% | 24 200 | 50 | 458.10 | -0.18% | 1 832 | 4 | ||||||
| PF IKS KB PLUS | 188.00 | +3.86% | 1 320 826 | 7 039 | 188.00 | +3.83% | 517 792 | 2 779 | ||||||
| PARAMO | 265.00 | +3.39% | 2 385 | 9 | 255.30 | +4.17% | 6 126 | 24 | ||||||
| PROSPERITA IF | 320.00 | +3.22% | 32 000 | 100 | 301.10 | +1.63% | 104 608 | 334 | ||||||
| PF MAJETKU 1.IN | 206.50 | +3.14% | 3 098 | 15 | 0.00 | +4.36% | 0 | 0 | ||||||
| RIF | 909.20 | +3.00% | 15 536 426 | 17 162 | 905.00 | -0.74% | 2 685 003 | 3 002 | ||||||
| IF BOHATSTVÍ | 950.00 | +2.92% | 338 660 | 360 | 942.10 | +3.28% | 197 659 | 218 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 79.00 | +2.59% | 116 051 | 1 469 | 74.40 | -1.20% | 44 178 | 579 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 169.00 | +2.54% | 11 690 | 10 | 1 002.10 | +0.22% | 7 017 | 7 | ||||||
| O2 C.R. | 431.60 | +2.49% | 442 272 509 | 1 011 947 | 435.00 | +1.31% | 853 801 | 2 004 | ||||||
| ČESKÉ RADIOKOMUN. | 681.00 | +2.40% | 68 100 | 100 | 700.00 | +4.51% | 48 920 | 72 | ||||||
| SOKOLOVSKÁ UHELNÁ | 310.00 | +2.31% | 31 000 | 100 | 337.00 | +5.80% | 32 165 | 99 | ||||||
| ČEZ | 575.20 | +2.31% | 142 695 473 | 230 535 | 574.40 | +7.12% | 463 490 | 755 | ||||||
| LÉČIVA PRAHA | 2 489.00 | +2.30% | 248 900 | 100 | 2 443.10 | +0.78% | 19 640 | 8 | ||||||
| SPIF ČESKÝ | 362.00 | +2.25% | 429 146 | 1 194 | 353.70 | +1.33% | 672 792 | 1 893 | ||||||
| VODNÍ STAVBY | 131.00 | +2.21% | 344 600 | 2 700 | 117.50 | -3.25% | 6 190 | 52 | ||||||
| KABLO ELEKTRO | 987.00 | +2.17% | 84 882 | 86 | 0.00 | +4.10% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 315.00 | +1.93% | 3 945 | 3 | 1 260.30 | -1.08% | 18 837 | 15 | ||||||
| KOMERČNÍ BANKA | 425.60 | +1.89% | 31 555 473 | 72 761 | 438.00 | +3.19% | 2 128 899 | 4 817 | ||||||
| RMS MEZZANINE | 2 700.00 | +1.88% | 34 836 | 13 | 2 650.00 | -0.89% | 31 668 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
| JM ENERGETIKA | 1 720.00 | +1.77% | 51 600 | 30 | 1 700.00 | +0.62% | 45 417 | 27 | ||||||
| UNIPETROL | 58.22 | +1.76% | 58 358 751 | 988 137 | 57.60 | +1.53% | 2 479 903 | 42 520 | ||||||
| PRAŽSKÉ PIVOVARY | 45.01 | +1.71% | 92 526 | 2 000 | 52.00 | +5.62% | 23 121 | 456 | ||||||
| SPIF VŠEOBECNÝ | 56.00 | +1.63% | 132 040 | 2 360 | 55.10 | +0.31% | 30 721 | 560 | ||||||
| SEVEROČES.TEPLÁRNY | 670.00 | +1.51% | 288 100 | 430 | 0.00 | -3.42% | 0 | 0 | ||||||
| THESAURUS | 605.00 | +1.51% | 159 115 | 263 | 600.80 | +2.33% | 80 724 | 135 | ||||||
| ||||||||||||||
