The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPROJEKTA BRNO | 0.00 | +265.51% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | +100.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 0.00 | +81.57% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 0.00 | +63.26% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +26.98% | 2 400 | 600 | ||||||||||
| TILIA-LDS | 0.00 | +24.97% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 0.00 | +18.77% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00 | +18.33% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 0.00 | +13.60% | 0 | 0 | ||||||||||
| UNIRELEX | 9.00 | +12.50% | 24 300 | 2 700 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| JIRČANY | 0.00 | +11.06% | 0 | 0 | ||||||||||
| JUTA | 1 008.00 | +5.00% | 0 | 0 | 0.00 | +10.98% | 0 | 0 | ||||||
| GUMOTEX | 0.00 | +10.28% | 0 | 0 | ||||||||||
| MŠLZ | 0.00 | +10.08% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 154.00 | +10.00% | 924 | 6 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 363.00 | +10.00% | 1 089 | 3 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ETA | 170.16 | +4.99% | 0 | 0 | 176.00 | +10.00% | 2 640 | 15 | ||||||
| ZZN PELHŘIMOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 308.00 | +10.00% | 1 232 | 4 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.99% | 0 | 0 | ||||||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 54.00 | +9.97% | 594 | 11 | ||||||
| BOHEMIA-LÁZNĚ | 504.00 | +9.95% | 3 024 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 633.00 | -1.09% | 3 165 | 5 | 0.00 | +9.94% | 0 | 0 | ||||||
| VERTEX | 2 232.00 | 0.00% | 0 | 0 | 2 251.00 | +9.91% | 11 255 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.90% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 0.00 | +9.89% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 396.00 | +9.88% | 1 978 | 5 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 445.00 | +9.87% | 1 780 | 4 | ||||||||||
| DAKO-CZ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.83% | 0 | 0 | ||||||||||
| KOVOPOL | 88.00 | +9.82% | 880 | 10 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 253.00 | +9.76% | 5 060 | 20 | ||||||||||
| ENERGOPROJEKT PHA | 124.00 | +9.73% | 1 860 | 15 | ||||||||||
| PRIOR IK | 170.17 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
| STATKY BĚLOTÍN | 0.00 | +9.66% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.64% | 0 | 0 | ||||||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
| ČSKD - INTRANS | 211.00 | +9.61% | 633 | 3 | ||||||||||
| LIGLASS | 0.00 | +9.60% | 0 | 0 | ||||||||||
| PREFA PRAHA | 55.65 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.55% | 0 | 0 | ||||||||||
| PILANA TOOLS | 218.50 | -5.00% | 0 | 0 | 271.00 | +9.53% | 16 203 | 60 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.48% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 65.90 | +4.98% | 1 582 | 24 | 104.00 | +9.47% | 30 576 | 294 | ||||||
| DENTAL | 0.00 | +9.41% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 0.00 | +9.41% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 54.00 | +9.37% | 2 700 | 50 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.35% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.35% | 0 | 0 | ||||||||||
| AGB IF II | 194.00 | +9.32% | 45 809 | 237 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +9.30% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 49.10 | +9.26% | 70 179 | 1 352 | ||||||||||
| FORTE | 0.00 | +9.25% | 0 | 0 | ||||||||||
| ||||||||||||||
