Hi price, RM System dne 16.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 425.00 | +0.28% | 11 400 | 8 | 1 400.10 | -0.72% | 14 002 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 370.90 | -0.41% | 6 913 | 5 | ||||||
| KERAMIKA HOB | 1 413.00 | +0.14% | 21 195 | 15 | 1 360.10 | +0.11% | 17 570 | 13 | ||||||
| SČ ENERGETIKA | 1 591.00 | 0.00% | 0 | 0 | 1 350.00 | -2.50% | 7 718 | 6 | ||||||
| BVV BRNO | 1 379.00 | -4.96% | 0 | 0 | 1 300.00 | -2.47% | 6 500 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 315.00 | +1.93% | 3 945 | 3 | 1 260.30 | -1.08% | 18 837 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 260.00 | +0.71% | 5 040 | 4 | 1 258.40 | +1.69% | 7 674 | 6 | ||||||
| DŮM MÓDY | 1 149.80 | +6.56% | 5 749 | 5 | ||||||||||
| MANHATTAN IF | 1 125.00 | 0.00% | 22 500 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 169.00 | +2.54% | 11 690 | 10 | 1 002.10 | +0.22% | 7 017 | 7 | ||||||
| SM ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 001.10 | -2.21% | 6 006 | 6 | ||||||
| KABELOVNA DĚČÍN | 991.10 | -0.84% | 3 944 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.01% | 14 700 | 15 | ||||||
| BANKOVNÍ HOLDING | 946.00 | +0.07% | 29 326 | 31 | 950.10 | -2.82% | 90 421 | 94 | ||||||
| IF BOHATSTVÍ | 950.00 | +2.92% | 338 660 | 360 | 942.10 | +3.28% | 197 659 | 218 | ||||||
| IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 932.00 | +0.17% | 13 980 | 15 | ||||||
| RIF | 909.20 | +3.00% | 15 536 426 | 17 162 | 905.00 | -0.74% | 2 685 003 | 3 002 | ||||||
| VAN LEER OBALY | 860.00 | 0.00% | 12 040 | 14 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 864.00 | +0.45% | 347 171 | 401 | 858.50 | +0.20% | 169 556 | 198 | ||||||
| ALPHA-EFFECT | 828.10 | +0.05% | 314 034 | 379 | ||||||||||
| ||||||||||||||
