The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 154.56 | +5.00% | 3 091 | 20 | 137.10 | -1.05% | 14 102 | 100 | ||||||
| PF MAJETKU 1.IN | 206.50 | +3.14% | 3 098 | 15 | 0.00 | +4.36% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 633.00 | -1.09% | 3 165 | 5 | 0.00 | +9.94% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 55.50 | +1.44% | 3 330 | 60 | 55.30 | +1.64% | 24 792 | 452 | ||||||
| CRYSTALEX | 137.00 | -0.57% | 3 562 | 26 | 141.00 | 0.00% | 9 870 | 70 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 315.00 | +1.93% | 3 945 | 3 | 1 260.30 | -1.08% | 18 837 | 15 | ||||||
| AERO HOLDING | 20.00 | +0.60% | 4 000 | 200 | 19.80 | -3.01% | 34 545 | 1 789 | ||||||
| FERONA | 51.00 | 0.00% | 4 080 | 80 | 55.00 | +1.09% | 3 335 | 62 | ||||||
| PF AAA | 488.00 | 0.00% | 4 880 | 10 | 475.10 | +7.47% | 28 644 | 61 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 260.00 | +0.71% | 5 040 | 4 | 1 258.40 | +1.69% | 7 674 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 140.70 | +5.00% | 5 065 | 36 | 127.00 | +4.77% | 18 718 | 154 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | +4.43% | 5 683 | 287 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 617.50 | -5.00% | 6 175 | 10 | ||||||||||
| SG - INDUSTRY | 39.00 | -0.02% | 7 800 | 200 | 39.60 | -1.42% | 37 723 | 911 | ||||||
| METROSTAV | 97.52 | +13.39% | 9 752 | 100 | 90.60 | -2.45% | 10 534 | 117 | ||||||
| ST.DLUHOP. VAR/02 | 95.64 | +0.01% | 9 773 | 1 | ||||||||||
| IF OBCHODU | 689.00 | +6.00% | 10 796 | 16 | 655.10 | +0.51% | 47 878 | 74 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 505.00 | +0.39% | 11 110 | 22 | 496.60 | -1.54% | 38 175 | 78 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | -1.84% | 11 200 | 7 | 0.00 | -6.73% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | +0.28% | 11 400 | 8 | 1 400.10 | -0.72% | 14 002 | 10 | ||||||
| ||||||||||||||
