The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 425.00 | +0.28% | 11 400 | 8 | 1 400.10 | -0.72% | 14 002 | 10 | ||||||
| PARAMO | 265.00 | +3.39% | 2 385 | 9 | 255.30 | +4.17% | 6 126 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.50 | -5.00% | 1 625 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 169.00 | +2.54% | 11 690 | 10 | 1 002.10 | +0.22% | 7 017 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 617.50 | -5.00% | 6 175 | 10 | ||||||||||
| PF AAA | 488.00 | 0.00% | 4 880 | 10 | 475.10 | +7.47% | 28 644 | 61 | ||||||
| VČ PLYNÁRENSKÁ | 1 313.00 | -2.74% | 13 130 | 10 | 1 444.80 | +0.50% | 35 910 | 25 | ||||||
| RMS MEZZANINE | 2 700.00 | +1.88% | 34 836 | 13 | 2 650.00 | -0.89% | 31 668 | 12 | ||||||
| KERAMIKA HOB | 1 413.00 | +0.14% | 21 195 | 15 | 1 360.10 | +0.11% | 17 570 | 13 | ||||||
| PF MAJETKU 1.IN | 206.50 | +3.14% | 3 098 | 15 | 0.00 | +4.36% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 949.50 | -4.99% | 14 243 | 15 | 0.00 | +1.01% | 0 | 0 | ||||||
| ARMABETON PRAHA | 40.13 | -2.50% | 602 | 15 | 0.00 | +0.24% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
| IF OBCHODU | 689.00 | +6.00% | 10 796 | 16 | 655.10 | +0.51% | 47 878 | 74 | ||||||
| ASSIDOMÄN SEPAP | 736.00 | -4.24% | 13 248 | 18 | 781.00 | -0.09% | 14 828 | 19 | ||||||
| BOHEMIA VENTURE | 154.56 | +5.00% | 3 091 | 20 | 137.10 | -1.05% | 14 102 | 100 | ||||||
| AVIA | 86.00 | +1.16% | 1 720 | 20 | 86.20 | +1.96% | 5 349 | 61 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 505.00 | +0.39% | 11 110 | 22 | 496.60 | -1.54% | 38 175 | 78 | ||||||
| MORSLEZS.TEPLÁRNY | 821.00 | +0.36% | 18 062 | 22 | 817.30 | -0.13% | 40 850 | 50 | ||||||
| ZBROJOVKA BRNO | 48.45 | -5.00% | 1 163 | 24 | 49.00 | +8.88% | 11 368 | 232 | ||||||
| ||||||||||||||
