The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 4 480 | 2 | ||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| TON | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 440 | 2 | ||||||
| CUKROVAR VRBÁTKY | 74.50 | -4.54% | 224 | 3 | ||||||||||
| ČSKD - INTRANS | 211.00 | +9.61% | 633 | 3 | ||||||||||
| ŽDB | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
| SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.19% | 1 200 | 3 | ||||||
| JAKL KARVINÁ | 277.00 | -1.07% | 831 | 3 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 363.00 | +10.00% | 1 089 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 240.00 | 0.00% | 720 | 3 | ||||||||||
| VČ ENERGETIKA | 1 550.00 | +6.23% | 185 000 | 120 | 1 450.10 | +0.86% | 4 350 | 3 | ||||||
| SPOJPROJEKT PRAHA | 308.00 | +10.00% | 1 232 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 70.00 | 0.00% | 280 | 4 | ||||||||||
| MEDICAMENTA | 120.83 | 0.00% | 0 | 0 | 100.00 | -3.31% | 400 | 4 | ||||||
| ELEKTROPORC.LOUNY | 152.90 | -6.06% | 612 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 79.00 | 0.00% | 316 | 4 | ||||||||||
| MOTOKOV PRAHA | 225.00 | 0.00% | 0 | 0 | 180.70 | -7.80% | 723 | 4 | ||||||
| BRANO | 144.20 | 0.00% | 577 | 4 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 445.00 | +9.87% | 1 780 | 4 | ||||||||||
| ||||||||||||||
