Top number of shares per day, RM System dne 16.10.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 49.10 | +9.26% | 70 179 | 1 352 | ||||||||||
| IP BANKA | 98.50 | +1.44% | 281 471 | 2 830 | 98.80 | -0.91% | 133 929 | 1 322 | ||||||
| KOMERČNÍ BANKA IF | 457.00 | +1.33% | 678 828 | 1 488 | 455.00 | +0.55% | 567 045 | 1 259 | ||||||
| SPEKT.VELKOMOR.PF | 230.00 | +7.84% | 259 842 | 1 150 | ||||||||||
| SPIF VÝNOSOVÝ | 171.00 | +1.05% | 116 238 | 678 | 171.00 | -0.04% | 168 236 | 980 | ||||||
| ZLATÝ IF KVANTO | 320.10 | -0.59% | 70 422 | 220 | 318.00 | +0.36% | 310 570 | 975 | ||||||
| KVANTO IPF | 397.00 | +1.27% | 248 522 | 626 | 396.00 | +0.42% | 363 340 | 920 | ||||||
| SG - INDUSTRY | 39.00 | -0.02% | 7 800 | 200 | 39.60 | -1.42% | 37 723 | 911 | ||||||
| IF ČEMONIF | 230.00 | +3.08% | 205 603 | 872 | ||||||||||
| ČEZ | 575.20 | +2.31% | 142 695 473 | 230 535 | 574.40 | +7.12% | 463 490 | 755 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +26.98% | 2 400 | 600 | ||||||||||
| MLÝNY ČERČANY | 20.00 | -1.54% | 13 000 | 600 | ||||||||||
| NISA | 1.00 | 0.00% | 598 | 597 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 79.00 | +2.59% | 116 051 | 1 469 | 74.40 | -1.20% | 44 178 | 579 | ||||||
| IF PRO PROSPE PRŮM | 14.52 | +4.98% | 29 040 | 2 000 | 14.30 | +2.75% | 8 336 | 573 | ||||||
| SPIF VŠEOBECNÝ | 56.00 | +1.63% | 132 040 | 2 360 | 55.10 | +0.31% | 30 721 | 560 | ||||||
| IF BOH.DOP.KOMEN. | 262.20 | +2.22% | 130 143 | 488 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 46 100 | 461 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.01 | +1.71% | 92 526 | 2 000 | 52.00 | +5.62% | 23 121 | 456 | ||||||
| POLYGRAFIA | 11.00 | 0.00% | 4 994 | 454 | ||||||||||
| ||||||||||||||
