The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 271.00 | -4.97% | 0 | 0 | 218.00 | -9.79% | 2 180 | 10 | ||||||
| IF PRO EKOL.A REC | 0.00 | -9.77% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 186.11 | 0.00% | 0 | 0 | 169.00 | -9.77% | 8 450 | 50 | ||||||
| ČESKÉ PŘÍSTAVY | 104.50 | -5.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
| DOP.STAVBY A MOSTY | 0.00 | -9.72% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | -9.72% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | -9.71% | 0 | 0 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 158.00 | -9.71% | 2 212 | 14 | ||||||
| SEMENA VELELIBY | 0.00 | -9.70% | 0 | 0 | ||||||||||
| VET ASSETS | 266.60 | -4.98% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.52% | 0 | 0 | ||||||||||
| INTEA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| VÚFB | 162.00 | -9.49% | 1 782 | 11 | ||||||||||
| PSG | 0.00 | -9.40% | 0 | 0 | ||||||||||
| TRANSAKTA | 63.63 | -4.48% | 382 | 6 | 58.00 | -9.37% | 1 102 | 19 | ||||||
| ZZN DOMAŽLICE | 58.00 | -9.37% | 3 654 | 63 | ||||||||||
| SILVACO | 0.00 | -9.30% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 0.00 | -9.21% | 0 | 0 | ||||||||||
| EVBAK SPECIÁLNÍ | 324.00 | -9.16% | 6 480 | 20 | ||||||||||
| AGROBANKA PRAHA | 4.75 | -5.00% | 26 396 | 5 557 | 0.00 | -9.14% | 0 | 0 | ||||||
| ||||||||||||||
