The Prague Stock Exchange and RM-System - daily results dne 16.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJPROJEKT PRAHA | 308.00 | +10.00% | 1 232 | 4 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.99% | 0 | 0 | ||||||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 54.00 | +9.97% | 594 | 11 | ||||||
| BOHEMIA-LÁZNĚ | 504.00 | +9.95% | 3 024 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 633.00 | -1.09% | 3 165 | 5 | 0.00 | +9.94% | 0 | 0 | ||||||
| VERTEX | 2 232.00 | 0.00% | 0 | 0 | 2 251.00 | +9.91% | 11 255 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.90% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 0.00 | +9.89% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 396.00 | +9.88% | 1 978 | 5 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 445.00 | +9.87% | 1 780 | 4 | ||||||||||
| DAKO-CZ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.83% | 0 | 0 | ||||||||||
| KOVOPOL | 88.00 | +9.82% | 880 | 10 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 253.00 | +9.76% | 5 060 | 20 | ||||||||||
| ENERGOPROJEKT PHA | 124.00 | +9.73% | 1 860 | 15 | ||||||||||
| PRIOR IK | 170.17 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
| ||||||||||||||
