Lo price, RM System dne 16.10.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 598 | 597 | ||||||||||
| TUZEX PRAHA | 2.70 | -10.00% | 5 400 | 2 000 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +26.98% | 2 400 | 600 | ||||||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.10 | 0.00% | 35 700 | 7 000 | ||||||
| UNIRELEX | 9.00 | +12.50% | 24 300 | 2 700 | ||||||||||
| ZEZANA BRNO | 9.10 | -9.00% | 155 | 17 | ||||||||||
| DKF HOLDING | 10.00 | -3.72% | 22 304 | 2 105 | ||||||||||
| POLYGRAFIA | 11.00 | 0.00% | 4 994 | 454 | ||||||||||
| NEPTUN BYLANY | 11.50 | 0.00% | 127 | 11 | ||||||||||
| LESOSTAVBY ŠUMPERK | 12.00 | 0.00% | 960 | 80 | ||||||||||
| WESTTRANSPORT PLZ. | 13.10 | 0.00% | 419 | 32 | ||||||||||
| MILPA PARDUBICE | 13.50 | 0.00% | 270 | 20 | ||||||||||
| IF PRO PROSPE PRŮM | 14.52 | +4.98% | 29 040 | 2 000 | 14.30 | +2.75% | 8 336 | 573 | ||||||
| EUTECH ŠTERBERK | 15.00 | +7.14% | 330 | 22 | ||||||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 230 | 82 | ||||||
| APOLLÓN HOLDING | 18.00 | +0.27% | 18 306 | 1 017 | 16.80 | +0.74% | 24 678 | 1 400 | ||||||
| POLYGON STAVEBNÍ | 17.00 | 0.00% | 4 165 | 245 | ||||||||||
| STAROPRAŽ.UZEN.IF | 17.00 | 0.00% | 1 190 | 70 | ||||||||||
| TEXLEN | 17.10 | -0.58% | 171 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 18.00 | 0.00% | 270 | 15 | ||||||||||
| ||||||||||||||
