Bonds on the Prague Stock - Reference prices for bonds, day16.10.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 16.10.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 96.42 | +0.21% | 96.72 | +0.21% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 95.14 | +0.61% | 95.44 | +0.61% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 97.02 | +0.65% | 97.32 | +0.65% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 100.41 | +0.02% | 100.71 | +0.02% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
ČS 10,75/02 | 94.02 | +0.40% | 94.32 | +0.39% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 97.69 | +0.34% | 97.99 | +0.34% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.14 | -0.04% | 100.44 | -0.03% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
KB 11,4/01 | 96.61 | +0.32% | 96.91 | +0.32% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.57 | +0.05% | 99.94 | +0.05% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
KB VAR/02 | 98.13 | -0.02% | 98.43 | -0.02% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KB VAR/02 | 98.07 | -0.03% | 98.45 | -0.02% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/99 | 99.77 | +0.10% | 100.14 | +0.11% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KOB 10,875/04 | 99.99 | +0.50% | 100.3 | +0.51% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 99.96 | -0.03% | 100.25 | -0.03% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
OKD 14,5/99 | 100.07 | -0.05% | 101.23 | +0.03% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 99.42 | +0.26% | 99.72 | +0.26% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 99.44 | +0.04% | 99.74 | +0.04% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 97.63 | 0.00% | 100.88 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 98.14 | +0.32% | 98.56 | +0.44% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 100.15 | +0.39% | 100.44 | +0.38% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 101 | 0.00% | 103.88 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 99.15 | +0.04% | 99.48 | +0.04% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.12,20/02 | 103.24 | +0.35% | 103.54 | +0.35% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 103.25 | +0.12% | 103.55 | +0.13% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 112.26 | +0.34% | 112.56 | +0.34% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 102.83 | +0.04% | 103.13 | +0.04% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 98.1 | 0.00% | 101.24 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 98.33 | 0.00% | 101.07 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 98.38 | 0.00% | 101.48 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |