Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 2 VAR/99 | ADD Nahl. BCP | 99.58 | 237 413 | 2 364 281 340.00 | 99.25 | 100.50 | |||
OKD | SPT Nahl. BCP | 225.80 | 6 588 571 | 1 487 699 331.00 | 225.80 | 225.80 | |||
KB 2 VAR/99 | Přímé BCP | 10 590.84 | 130 746 | 1 384 709 696.00 | 99.00 | 99.89 | |||
IPB VAR/01 | Přímé BCP | 9 824.62 | 76 000 | 746 671 174.00 | 99.17 | 99.52 | |||
ST.DLUHOP.15,20/99 | ADD Nahl. BCP | 102.62 | 58 881 | 604 269 703.00 | 102.60 | 102.64 | |||
IPB VAR/01 | Přímé RMS | 4 | 9 989.80 | 56 000 | 559 429 000.00 | 9 925.00 | 10 650.80 | ||
IPB VAR/01 | ADD Nahl. BCP | 99.25 | 36 000 | 357 300 000.00 | 99.25 | 99.25 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 99.45 | 28 522 | 283 668 644.00 | 98.02 | 100.20 | |||
NOVÁ HUŤ 12,70/03 | Přímé BCP | 9 097.76 | 28 000 | 254 737 418.00 | 85.98 | 99.98 | |||
BENZINA 14,75/02 | SPT Nahl. BCP | 99.98 | 25 000 | 249 950 000.00 | 99.98 | 99.98 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 743.15 | 22 000 | 236 349 240.00 | 99.20 | 99.65 | |||
KOB 10,875/04 | SPT Nahl. BCP | 99.62 | 22 000 | 219 167 000.00 | 99.00 | 100.10 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 99.36 | 21 000 | 208 663 000.00 | 99.00 | 99.70 | |||
OKD 14,5/99 | Přímé BCP | 10 057.25 | 20 050 | 201 647 959.00 | 100.40 | 100.70 | |||
NOVÁ HUŤ 12,70/03 | ADD Nahl. BCP | 100.08 | 20 000 | 200 172 000.00 | 98.53 | 100.74 | |||
KB 11,4/01 | Přímé BCP | 9 724.57 | 19 000 | 184 766 771.00 | 96.12 | 96.90 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 968.32 | 15 376 | 168 648 823.00 | 103.15 | 103.60 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 94.58 | 16 000 | 151 333 000.00 | 93.01 | 95.40 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 265.51 | 12 000 | 147 186 135.00 | 112.00 | 112.64 | |||
ČEZ 11,0625/08 | Přímé BCP | 9 809.11 | 15 000 | 147 136 582.00 | 94.30 | 94.80 | |||
|