Top volume, RM System dne 16.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 100.00 | 0.00% | 22 000 | 20 | 1 078.10 | -0.17% | 23 631 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 21 900 | 21 | ||||||
| NOWACO MRAZÍRNY | 295.00 | +10.07% | 21 726 | 79 | ||||||||||
| ZLATÝ UPF | 108.00 | -4.42% | 21 600 | 200 | ||||||||||
| PF AAA | 885.00 | 0.00% | 0 | 0 | 860.10 | -1.81% | 21 453 | 25 | ||||||
| IF ČEMONIF | 537.00 | -1.28% | 20 602 | 38 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 749.90 | 0.00% | 20 245 | 27 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 19 680 | 48 | ||||||||||
| PALABA SLANÝ | 113.00 | -8.42% | 19 347 | 150 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 19 200 | 24 | ||||||||||
| SELLIER & BELLOT | 181.00 | 0.00% | 0 | 0 | 178.80 | 0.00% | 18 776 | 105 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 240.00 | 0.00% | 17 971 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 17 080 | 7 | ||||||
| ČKD PRAHA HOLDING | 17.93 | -4.98% | 0 | 0 | 18.10 | -8.58% | 16 200 | 895 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 124.10 | +9.33% | 15 761 | 127 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | +0.25% | 15 520 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 15 125 | 125 | ||||||
| STAVOSTROJ | 183.70 | -4.17% | 14 696 | 80 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 468.70 | +12.80% | 14 541 | 6 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 602.40 | +0.06% | 14 422 | 9 | ||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 62.00 | -3.42% | 14 104 | 227 | ||||||
| JIHOČESKÝ CHOVATEL | 110.00 | +10.00% | 13 860 | 126 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 13 650 | 7 | ||||||
| SM ENERGETIKA | 1 741.00 | 0.00% | 0 | 0 | 1 830.00 | +1.10% | 12 800 | 7 | ||||||
| ALIBONA LITOVEL | 69.00 | +4.22% | 12 246 | 175 | ||||||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 176.00 | -0.33% | 11 760 | 10 | ||||||
| MOTORPAL | 197.70 | +2.80% | 11 649 | 57 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 680.00 | +1.34% | 11 560 | 17 | ||||||
| PRŮMYSL KAMENE | 400.00 | +2.56% | 11 360 | 29 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 11 095 | 581 | ||||||
| ČESKÉ RADIOKOMUN. | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 495.30 | +0.81% | 10 873 | 22 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | -2.93% | 10 840 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 700.00 | -3.75% | 10 800 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 56.50 | +2.54% | 10 316 | 180 | ||||||
| NKT CABLES | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 10 142 | 17 | ||||||
| VELETRŽNÍ FINANČNÍ | 152.81 | -4.99% | 0 | 0 | 168.20 | -3.38% | 10 092 | 60 | ||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 137.20 | +3.46% | 9 982 | 74 | ||||||
| SOLO | 19.80 | +4.21% | 9 900 | 500 | ||||||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 484.30 | +0.26% | 9 686 | 20 | ||||||
| SČ ENERGETIKA | 1 430.00 | -4.98% | 14 300 | 10 | 1 600.10 | -1.22% | 9 601 | 6 | ||||||
| ARCELORMITTAL | 78.00 | 0.00% | 2 340 | 30 | 78.10 | -1.38% | 9 117 | 116 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 420.00 | +0.81% | 8 820 | 21 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.10 | -2.43% | 8 765 | 168 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 8 463 | 273 | ||||||||||
| VOD.A KAN.NYMBURK | 169.00 | 0.00% | 8 450 | 50 | ||||||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 8 250 | 750 | ||||||
| ČESKÁ ZBROJOVKA | 331.60 | -4.98% | 0 | 0 | 305.00 | -0.03% | 8 134 | 26 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 8 064 | 36 | ||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 168.00 | +3.83% | 8 064 | 48 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 66.30 | +6.93% | 7 605 | 117 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 48.00 | -4.00% | 7 362 | 153 | ||||||
| HMZ | 130.00 | -0.15% | 7 150 | 55 | ||||||||||
| JITKA JINDŘ.HRADEC | 139.00 | +3.26% | 6 963 | 55 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 6 925 | 5 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
| ZZN SVITAVY | 207.80 | -8.73% | 6 650 | 32 | ||||||||||
| BOHEMIA-LÁZNĚ | 567.70 | -1.45% | 6 616 | 12 | ||||||||||
| JIHLAVSKÉ DZ | 41.20 | 0.00% | 6 180 | 150 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 155.77 | 0.00% | 0 | 0 | 166.00 | +0.60% | 5 976 | 36 | ||||||
| ||||||||||||||
