The Prague Stock Exchange and RM-System - daily results dne 16.10.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKROBÁRNY PELHŘIM. | 69.70 | +21.85% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 42.00 | +20.00% | 4 200 | 100 | ||||||||||
TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 312.30 | +19.51% | 625 | 2 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 56 250 | 90 000 | ||||||||||
S.P.M.B. | 209.00 | +16.11% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 57.30 | +15.75% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 73.30 | +14.71% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 82.00 | +14.68% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 468.70 | +12.80% | 14 541 | 6 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
METALIMEX | 2 060.00 | +10.16% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 287.40 | +10.11% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 295.00 | +10.07% | 21 726 | 79 | ||||||||||
FORESTINVEST | 18.70 | +10.00% | 0 | 0 | ||||||||||
HACAR | 114.40 | +10.00% | 1 030 | 9 | ||||||||||
HANUŠOVICKÁ LESNÍ | 256.30 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 110.00 | +10.00% | 13 860 | 126 | ||||||||||
LESOSTAVBY ŠUMPERK | 14.30 | +10.00% | 0 | 0 | ||||||||||
OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.50 | +10.00% | 55 | 2 | ||||||
SILNICE ZNOJMO | 433.40 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 104.50 | +10.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 293.90 | +9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 4 469.00 | +9.99% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 396.00 | +4.96% | 0 | 0 | 1 760.10 | +9.99% | 0 | 0 | ||||||
LECOTEX | 1 454.50 | +9.99% | 0 | 0 | ||||||||||
SFINX | 127.70 | +9.99% | 5 054 | 45 | ||||||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 472.20 | +9.99% | 3 778 | 8 | ||||||
STATEK KAMÝK N.V. | 202.50 | +9.99% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 222.60 | +9.98% | 0 | 0 | ||||||||||
EXCELSIOR | 3 127.00 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 177.30 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 648.80 | +9.98% | 1 298 | 2 | ||||||
ÚJI | 298.50 | +9.98% | 0 | 0 | ||||||||||
JLV | 147.70 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 86.00 | +9.97% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 98.20 | +9.96% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 110.40 | +9.96% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 90.50 | +9.96% | 2 263 | 25 | ||||||||||
RYBENA RUMBURK | 71.70 | +9.96% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 137.10 | +9.94% | 0 | 0 | ||||||||||
ČSAD TELNICE | 40.90 | +9.94% | 0 | 0 | ||||||||||
CHEVAK CHEB | 152.60 | +9.94% | 5 341 | 35 | ||||||||||
RAŠELINA | 122.70 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 105.00 | +9.94% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 297.40 | +9.94% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 171.30 | +9.94% | 0 | 0 | ||||||||||
GALEKO | 1 749.00 | +9.93% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 80.80 | +9.93% | 0 | 0 | ||||||||||
MERKUR PRAHA | 310.00 | +9.92% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 85.30 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 70.90 | +9.92% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 105.30 | +9.91% | 1 481 633 | 14 525 | ||||||||||
PORCEL.MANUFAKTURA | 119.70 | +9.91% | 0 | 0 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
BOTAS | 95.50 | +9.89% | 1 910 | 20 | ||||||||||
ČEDOK | 86.60 | +9.89% | 0 | 0 | ||||||||||
VOD.A KAN.TURNOV | 110.00 | +9.89% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 276.50 | +9.89% | 5 530 | 20 | ||||||||||
ZZN DOMAŽLICE | 68.90 | +9.88% | 0 | 0 | ||||||||||
|