The Prague Stock Exchange and RM-System - daily results dne 16.10.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF | 70.00 | 0.00% | 700 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 70.00 | +0.57% | 700 | 10 | ||||||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 710 | 10 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 728 | 140 | ||||||||||
| LES. SPOL.TRHANOV | 151.50 | -0.98% | 758 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 87.00 | 0.00% | 783 | 9 | ||||||||||
| KOH-I-NOOR PRAHA | 39.20 | -0.50% | 786 | 20 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 802 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 67.60 | -8.40% | 811 | 12 | ||||||||||
| IDEAL STANDARD | 410.00 | 0.00% | 820 | 2 | ||||||||||
| SOLNÉ MLÝNY | 422.20 | 0.00% | 844 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 85.00 | -5.55% | 875 | 10 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 877 | 12 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | +4.71% | 880 | 4 | ||||||
| INFUSIA | 180.20 | -0.05% | 901 | 5 | ||||||||||
| GUMOTEX | 182.30 | -0.16% | 912 | 5 | ||||||||||
| LEMEX | 40.00 | 0.00% | 960 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | 0.00% | 990 | 6 | ||||||||||
| TILIA-LDS | 99.50 | -4.14% | 995 | 10 | ||||||||||
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 239.10 | -9.97% | 1 009 | 4 | ||||||
| ||||||||||||||
