Top volume, RM System dne 16.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 56 250 | 90 000 | ||||||||||
| ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 51 800 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 0 | 0 | 1 173.10 | +0.14% | 50 404 | 43 | ||||||
| EUROVIA CS | 462.00 | +2.37% | 6 468 | 14 | 504.00 | +2.94% | 50 388 | 100 | ||||||
| FERONA | 277.50 | -5.93% | 47 367 | 152 | ||||||||||
| SEMPERFLEX OPTIMIT | 485.10 | +0.43% | 42 890 | 82 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 556.00 | +0.12% | 37 813 | 68 | ||||||
| JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 37 550 | 19 | ||||||
| JABLONEX | 75.20 | +7.58% | 36 622 | 487 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | +0.28% | 35 331 | 26 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 28 506 | 5 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.10 | -0.01% | 28 310 | 54 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 735.00 | +9.47% | 26 710 | 6 | ||||||
| SG - INDUSTRY | 15.97 | -4.99% | 958 | 60 | 15.50 | -9.35% | 26 406 | 1 704 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 499.00 | +0.80% | 26 395 | 53 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | -9.40% | 26 143 | 445 | ||||||||||
| KOVOSVIT | 170.00 | +2.84% | 26 140 | 148 | ||||||||||
| JUNIORSKÝ UPF | 127.00 | 0.00% | 25 400 | 200 | ||||||||||
| CONCORDIA INV.IF | 208.00 | -8.00% | 24 967 | 120 | ||||||||||
| SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 268.90 | +7.51% | 23 662 | 88 | ||||||
| ||||||||||||||
