The Prague Stock Exchange and RM-System - daily results dne 16.10.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
| ČSAD KLADNO | 90.10 | 0.00% | 541 | 6 | ||||||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 566 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 480 | 6 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 735.00 | +9.47% | 26 710 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 64.80 | +0.62% | 389 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 224.30 | -0.08% | 1 346 | 6 | ||||||||||
| MEDICAMENTA | 105.30 | -0.28% | 632 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 105.00 | 0.00% | 630 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 50.70 | -8.81% | 304 | 6 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 468.70 | +12.80% | 14 541 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 165.00 | 0.00% | 990 | 6 | ||||||||||
| SČ ENERGETIKA | 1 430.00 | -4.98% | 14 300 | 10 | 1 600.10 | -1.22% | 9 601 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 240 | 6 | ||||||||||
| GRANDHOTEL PUPP | 511.30 | -0.03% | 3 580 | 7 | ||||||||||
| FRIGERA | 31.00 | 0.00% | 217 | 7 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 13 650 | 7 | ||||||
| KERAM.ZÁV.ZNOJMO | 840.00 | +0.01% | 5 880 | 7 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 17 080 | 7 | ||||||
| ||||||||||||||
