Top number of shares per day, RM System dne 16.10.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 127.00 | 0.00% | 25 400 | 200 | ||||||||||
| ZLATÝ UPF | 108.00 | -4.42% | 21 600 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 56.50 | +2.54% | 10 316 | 180 | ||||||
| ALIBONA LITOVEL | 69.00 | +4.22% | 12 246 | 175 | ||||||||||
| BIOCEL | 479.90 | -0.62% | 83 983 | 175 | 457.30 | -3.72% | 81 684 | 173 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.10 | -2.43% | 8 765 | 168 | ||||||||||
| PPF INVEST.HOLDING | 403.00 | -0.49% | 6 045 | 15 | 406.00 | 0.00% | 65 371 | 161 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 622 528 | 160 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 48.00 | -4.00% | 7 362 | 153 | ||||||
| FERONA | 277.50 | -5.93% | 47 367 | 152 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 4 665 | 150 | ||||||||||
| JIHLAVSKÉ DZ | 41.20 | 0.00% | 6 180 | 150 | ||||||||||
| PALABA SLANÝ | 113.00 | -8.42% | 19 347 | 150 | ||||||||||
| KOVOSVIT | 170.00 | +2.84% | 26 140 | 148 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 728 | 140 | ||||||||||
| ČKD PRAHA DIZ | 661.40 | +4.95% | 95 831 | 136 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 124.10 | +9.33% | 15 761 | 127 | ||||||
| JIHOČESKÝ CHOVATEL | 110.00 | +10.00% | 13 860 | 126 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 15 125 | 125 | ||||||
| CONCORDIA INV.IF | 208.00 | -8.00% | 24 967 | 120 | ||||||||||
| ||||||||||||||
