The Prague Stock Exchange and RM-System - daily results dne 16.10.2000

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2000  19.10.2000  18.10.2000  17.10.2000 16.10.2000

The Prague Sotck Exchange and RM-System - daily results - 16.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR A RAFIN.					137.10	+9.94%	0	0
ČSAD TELNICE					40.90	+9.94%	0	0
CHEVAK CHEB					152.60	+9.94%	5 341	35
RAŠELINA					122.70	+9.94%	0	0
VOD.A KAN.PŘEROV					105.00	+9.94%	0	0
VODÁRENSKÁ					297.40	+9.94%	0	0
ŽPSV UH. OSTROH					171.30	+9.94%	0	0
GALEKO					1 749.00	+9.93%	0	0
ZZN HAVL. BROD					80.80	+9.93%	0	0
MERKUR PRAHA					310.00	+9.92%	0	0
OTAVAN TŘEBOŇ					85.30	+9.92%	0	0
VOD.A KAN. H.BROD					70.90	+9.92%	0	0
MORAV.KERAM.ZÁVODY					105.30	+9.91%	1 481 633	14 525
PORCEL.MANUFAKTURA					119.70	+9.91%	0	0
TONAK	26.00	0.00%	0	0	35.50	+9.90%	0	0
BOTAS					95.50	+9.89%	1 910	20
ČEDOK					86.60	+9.89%	0	0
VOD.A KAN.TURNOV					110.00	+9.89%	0	0
ZAKLÁDÁNÍ STAVEB					276.50	+9.89%	5 530	20
ZZN DOMAŽLICE					68.90	+9.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›