The Prague Stock Exchange and RM-System - daily results dne 16.10.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE JIHLAVA | 560.00 | -15.36% | 0 | 0 | ||||||||||
ALMET | 75.70 | -14.84% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 201.00 | -13.84% | 2 010 | 10 | ||||||||||
TON | 73.50 | -12.70% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 131.10 | -12.42% | 0 | 0 | ||||||||||
TIBA | 15.80 | -10.22% | 348 | 22 | ||||||||||
TERCO TELČ NÁBYTEK | 72.00 | -10.00% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 11.70 | -10.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 135.00 | -10.00% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 144.00 | -10.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 90.90 | -10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 72.00 | -10.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 140.40 | -10.00% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 63.00 | -10.00% | 0 | 0 | ||||||||||
CERAM | 9.90 | -10.00% | 2 361 | 220 | ||||||||||
RADLICKÁ MLÉKÁRNA | 40.50 | -10.00% | 0 | 0 | ||||||||||
FERRUM | 27.00 | -10.00% | 63 506 | 2 071 | ||||||||||
SILNICE KLATOVY | 673.30 | -9.99% | 0 | 0 | ||||||||||
TOS SVITAVY | 193.60 | -9.99% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 536.40 | -9.98% | 0 | 0 | ||||||||||
|