Bonds on the Prague Stock - Reference prices for bonds, day16.10.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 16.10.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.67 | +0.02% | 109.97 | +0.02% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 112.1 | +0.05% | 112.4 | +0.05% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 105.41 | +0.16% | 105.71 | +0.16% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 106.24 | +0.02% | 106.54 | +0.02% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 100.02 | 0.00% | 100.26 | -0.01% | 5.50 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| EIB 6,50/15 | 93.98 | 0.00% | 94.45 | 0.00% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 105.37 | +0.05% | 105.67 | +0.05% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| GLAVER.CZ VAR/08 | 99.65 | 0.00% | 99.88 | 0.00% | 5.73 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL KB 8,00/04 | 105.25 | +0.05% | 105.55 | +0.05% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 105.45 | -0.05% | 105.75 | -0.05% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| ING BANK VAR/04 | 100.34 | 0.00% | 100.54 | 0.00% | 5.74 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 102.42 | +0.19% | 102.72 | +0.19% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.99 | -0.01% | 100.23 | -0.02% | 5.48 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| KB VAR/02 | 100 | 0.00% | 100.24 | +0.01% | 5.59 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| KOB 10,875/04 | 114.04 | +0.05% | 114.34 | +0.05% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.14 | +0.03% | 100.38 | +0.04% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| MERO ČR 10,30/11 | 119 | +0.27% | 119.6 | +0.15% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 103.34 | +0.15% | 103.64 | +0.14% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.81 | -0.01% | 100.01 | -0.01% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 107.34 | +0.10% | 107.64 | +0.10% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 95.19 | +0.17% | 95.49 | +0.17% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 93.62 | -0.05% | 93.92 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.65 | -0.03% | 100.89 | -0.04% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 99.31 | +0.20% | 99.61 | +0.20% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.5 | -0.02% | 100.75 | -0.03% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.29 | +0.06% | 101.59 | +0.06% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.74 | +0.14% | 102.04 | +0.14% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.83 | +0.15% | 104.13 | +0.15% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 105.95 | +0.08% | 106.25 | +0.08% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 111.11 | +0.06% | 111.41 | +0.06% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 104.14 | -0.01% | 105.19 | -0.01% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 110.96 | +0.04% | 111.26 | +0.04% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 118.26 | +0.15% | 118.56 | +0.15% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.9,45/01 | 101.14 | -0.01% | 101.64 | -0.01% | 9.45 | 16.2.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 104.51 | +0.19% | 104.81 | +0.19% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
