Top volume, RM System dne 16.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 67 639 833 | 6 000 | 10 000.00 | 0.00% | 89 545 470 | 7 939 | ||||||
| KOMERČNÍ BANKA | 951.50 | -0.21% | 82 491 183 | 86 612 | 930.60 | -1.60% | 478 291 | 508 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 422.00 | +9.95% | 461 160 | 1 098 | ||||||
| ČEZ | 64.99 | +1.01% | 20 839 407 | 322 557 | 64.10 | +0.78% | 332 559 | 5 153 | ||||||
| P.I.F. | 850.00 | +1.61% | 1 067 850 | 1 260 | 860.00 | +1.41% | 271 451 | 319 | ||||||
| ŽPSV UH. OSTROH | 400.00 | -1.25% | 248 964 | 618 | ||||||||||
| PHILIP MORRIS ČR A | 6 825.00 | -1.26% | 9 285 553 | 1 353 | 6 850.00 | 0.00% | 239 757 | 35 | ||||||
| O2 C.R. | 257.50 | +1.46% | 39 636 408 | 153 761 | 255.60 | +1.58% | 236 459 | 924 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | +2.33% | 7 070 | 7 | 991.80 | +0.43% | 231 640 | 237 | ||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 199 300 | 1 120 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | +1.26% | 198 825 | 2 436 | ||||||||||
| IF BOHATSTVÍ | 1 335.00 | -1.48% | 13 350 | 10 | 1 327.00 | -0.37% | 159 030 | 120 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 55.00 | +3.77% | 158 673 | 3 096 | ||||||
| KABELOVNA DĚČÍN | 1 433.20 | +0.56% | 131 578 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 135.30 | -5.45% | 123 091 | 882 | ||||||
| OSTRAV.VOD.A KAN. | 1 410.90 | -0.64% | 119 642 | 85 | ||||||||||
| JUNIORSKÝ UPF | 134.20 | +1.05% | 108 721 | 815 | ||||||||||
| SELGEN | 253.10 | -2.69% | 103 761 | 392 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 203.20 | -1.88% | 103 495 | 479 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 376.10 | 0.00% | 95 408 | 241 | ||||||
| YSE AKCIONÁŘŮ OPF | 262.10 | +0.19% | 89 512 | 344 | ||||||||||
| ČESKÉ RADIOKOMUN. | 293.50 | +2.26% | 23 211 567 | 79 310 | 283.40 | -3.53% | 85 870 | 303 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 14 610 | 30 | 480.10 | -1.21% | 85 506 | 175 | ||||||
| ČESKÝ UPF | 1 110.00 | -3.48% | 11 100 | 10 | 1 112.40 | +0.03% | 75 551 | 68 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 68 816 | 160 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +3.14% | 98 995 | 150 | 641.00 | +1.26% | 64 669 | 102 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 005.00 | -8.82% | 60 140 | 60 | ||||||
| YTONG | 1 962.00 | +4.64% | 56 750 | 30 | ||||||||||
| IF OBCHODU | 1 040.00 | 0.00% | 2 080 | 2 | 1 046.00 | +0.81% | 56 452 | 54 | ||||||
| ALPHA-EFFECT | 1 226.50 | +0.03% | 49 060 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 46 350 | 45 | ||||||
| JIHOČESKÁ KERAMIKA | 1 520.00 | +2.93% | 44 065 | 29 | ||||||||||
| UNIPETROL | 44.50 | 0.00% | 7 112 875 | 160 050 | 44.70 | 0.00% | 39 289 | 873 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 350.10 | -3.97% | 39 211 | 112 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 38 600 | 20 | ||||||
| THESAURUS | 965.00 | +0.42% | 28 950 | 30 | 960.00 | -0.04% | 38 414 | 40 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.30 | +6.49% | 38 211 | 742 | ||||||||||
| KOH-I-NOOR PRAHA | 136.60 | -0.36% | 37 078 | 271 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | -0.10% | 36 106 | 19 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 551.10 | 0.00% | 34 121 | 22 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 586.40 | -1.54% | 34 008 | 58 | ||||||
| KREDITAL IF | 75.00 | 0.00% | 33 944 | 455 | ||||||||||
| ČESKÁ SPOŘITELNA | 280.10 | -0.50% | 10 052 795 | 35 834 | 278.00 | -0.71% | 33 360 | 120 | ||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 520.00 | +2.56% | 32 760 | 63 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | -2.49% | 29 251 | 5 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.72 | +4.99% | 0 | 0 | 87.20 | +0.11% | 25 918 | 297 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | -5.16% | 25 039 | 24 | ||||||
| ZPA NOVÁ PAKA | 95.20 | +0.10% | 24 527 | 247 | ||||||||||
| JM ENERGETIKA | 1 942.00 | +4.97% | 0 | 0 | 2 090.00 | +10.00% | 22 870 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 23 400 | 12 | 1 892.10 | +0.31% | 22 704 | 12 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 22 655 | 100 | ||||||
| ČECHOFRACHT | 1 095.00 | +7.10% | 21 853 | 20 | ||||||||||
| TRANSAKTA | 418.00 | +10.00% | 21 318 | 51 | ||||||||||
| STROJIMPORT | 10.00 | 0.00% | 21 300 | 2 130 | ||||||||||
| FAGRON | 16.90 | -0.58% | 20 280 | 1 200 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 650.10 | -7.81% | 19 801 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 751.10 | +3.42% | 19 527 | 26 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +3.74% | 19 500 | 15 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 554.00 | +0.36% | 18 222 | 33 | ||||||
| ||||||||||||||
