The Prague Stock Exchange and RM-System - daily results dne 16.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.50 | +25.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 255.50 | +19.44% | 2 735 | 12 | ||||||||||
| PEKÁRNA LIBEREC | 138.00 | +15.09% | 14 706 | 108 | ||||||||||
| ORPA | 218.10 | +14.72% | 1 309 | 6 | ||||||||||
| MOSTECKÁ UHEL.SP. | 110.00 | 0.00% | 0 | 0 | 195.00 | +14.70% | 16 216 | 85 | ||||||
| DESKO | 153.60 | +13.69% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 8.80 | +10.00% | 0 | 0 | ||||||||||
| FRIGERA | 16.50 | +10.00% | 231 | 14 | ||||||||||
| H.J. HEINZ CR/SR | 33.00 | +10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 942.00 | +4.97% | 0 | 0 | 2 090.00 | +10.00% | 22 870 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.60 | +10.00% | 0 | 0 | ||||||
| MASOSPOL PÍSNICE | 15.40 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 50.60 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 330.00 | +10.00% | 330 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 297.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 79.20 | +10.00% | 0 | 0 | ||||||||||
| TEXTILANA | 22.00 | +10.00% | 660 | 30 | ||||||||||
| TRANSAKTA | 418.00 | +10.00% | 21 318 | 51 | ||||||||||
| GEODEZIE BRNO | 623.90 | +9.99% | 0 | 0 | ||||||||||
| HP | 1 872.80 | +9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 666.60 | +9.99% | 6 666 | 4 | ||||||
| KAOLIN HLUBANY | 782.20 | +9.99% | 2 921 | 4 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 467.70 | +9.99% | 2 292 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 366.40 | +9.99% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.60 | +9.98% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 115.70 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 95.80 | +9.98% | 1 341 | 14 | ||||||||||
| CRISTAL PALACE | 158.70 | +9.97% | 635 | 4 | ||||||||||
| GEOTEST BRNO | 495.00 | +9.97% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 71.70 | +9.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 422.00 | +9.95% | 461 160 | 1 098 | ||||||
| PREFA PRAHA | 179.00 | +9.95% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 37.70 | +9.91% | 302 | 8 | ||||||||||
| ZZN SVITAVY | 243.00 | +9.80% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 112.20 | +9.78% | 0 | 0 | ||||||||||
| SPOLANA | 107.76 | +5.00% | 2 155 | 20 | 117.20 | +9.73% | 5 835 | 50 | ||||||
| JIHLAVAN | 39.80 | +9.64% | 7 562 | 190 | ||||||||||
| DROGERIE IK ÚS.N.L | 238.00 | +9.42% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.80 | +9.39% | 260 | 14 | ||||||
| PSVS | 594.50 | +9.06% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 92.20 | +8.34% | 0 | 0 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 22 655 | 100 | ||||||
| MINERVA BOSKOVICE | 240.10 | +8.25% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 300.00 | +7.48% | 0 | 0 | ||||||||||
| VARI | 122.30 | +7.46% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 171.40 | +7.19% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 095.00 | +7.10% | 21 853 | 20 | ||||||||||
| MSDZ ŠUMPERK | 3.20 | +6.66% | 1 280 | 400 | ||||||||||
| STROJPLAST | 36.00 | +6.50% | 720 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.30 | +6.49% | 38 211 | 742 | ||||||||||
| LÁZNĚ VELICHOVKY | 425.60 | +6.34% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 366.00 | +6.27% | 2 928 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 120.00 | +6.10% | 12 000 | 100 | ||||||||||
| SANITAS | 56.20 | +5.83% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 95.10 | +5.66% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.60 | +5.65% | 5 534 | 75 | ||||||||||
| KOVOSVIT | 213.60 | +5.22% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 170.00 | +5.19% | 3 570 | 21 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
| KOVOŠROT DĚČÍN | 497.20 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
