The Prague Stock Exchange and RM-System - daily results dne 16.10.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 34.00 | +3.03% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | +1.26% | 198 825 | 2 436 | ||||||||||
| AKRO OPF PROG.SPOL | 55.10 | +3.76% | 7 684 | 141 | ||||||||||
| ALFA - INVEST | 3.80 | -5.00% | 7 749 | 2 000 | ||||||||||
| ALIACHEM | 61.90 | 0.00% | 0 | 0 | 65.00 | +4.33% | 6 455 | 101 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.50 | +3.17% | 1 638 | 252 | ||||||
| ALIBONA LITOVEL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 218.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 226.50 | +0.03% | 49 060 | 40 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.60 | +9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.40 | +0.41% | 6 149 | 252 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 600.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.80 | +9.39% | 260 | 14 | ||||||
| ||||||||||||||
