The Prague Stock Exchange and RM-System - daily results dne 16.10.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2001  19.10.2001  18.10.2001  17.10.2001 16.10.2001

The Prague Sotck Exchange and RM-System - daily results - 16.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PARDUBICE					171.40	+7.19%	0	0
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					90.20	0.00%	0	0
ZZN JIHLAVA					200.20	+0.10%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HAVL. BROD					154.10	0.00%	0	0
ZZN DĚČÍN					68.10	0.00%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	495.00	+4.65%	2 970	6
ZVU					7.70	0.00%	0	0
ZUD					22.80	0.00%	0	0
ZPRACOVNA RYB					69.00	+0.43%	0	0
ZPA PEČKY					145.30	-9.91%	0	0
ZPA NOVÁ PAKA					95.20	+0.10%	24 527	247
ZNZ VAL. MEZIŘÍČÍ					140.00	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					445.40	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.80	0.00%	11 380	100
ZLATÝ IF KVANTO	435.00	0.00%	0	0	430.10	0.00%	68 816	160
‹‹ First 60     ‹ Previous 20 Next 20 ›