The Prague Stock Exchange and RM-System - daily results dne 16.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.2001 19.10.2001 18.10.2001 17.10.2001 16.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 666.60 | +9.99% | 6 666 | 4 | ||||||
| KAOLIN HLUBANY | 782.20 | +9.99% | 2 921 | 4 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 467.70 | +9.99% | 2 292 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 366.40 | +9.99% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.60 | +9.98% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 115.70 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 95.80 | +9.98% | 1 341 | 14 | ||||||||||
| CRISTAL PALACE | 158.70 | +9.97% | 635 | 4 | ||||||||||
| GEOTEST BRNO | 495.00 | +9.97% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 71.70 | +9.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 422.00 | +9.95% | 461 160 | 1 098 | ||||||
| PREFA PRAHA | 179.00 | +9.95% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 37.70 | +9.91% | 302 | 8 | ||||||||||
| ZZN SVITAVY | 243.00 | +9.80% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 112.20 | +9.78% | 0 | 0 | ||||||||||
| SPOLANA | 107.76 | +5.00% | 2 155 | 20 | 117.20 | +9.73% | 5 835 | 50 | ||||||
| JIHLAVAN | 39.80 | +9.64% | 7 562 | 190 | ||||||||||
| DROGERIE IK ÚS.N.L | 238.00 | +9.42% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.80 | +9.39% | 260 | 14 | ||||||
| PSVS | 594.50 | +9.06% | 0 | 0 | ||||||||||
| ||||||||||||||
